بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.93 | 39.79 | 40.06 | 39.80 | 0.05 | 0.13% | 2024/04/18 | 1403/01/30 |
39.75 | 39.75 | 39.75 | 39.75 | - | - | 2024/04/17 | 1403/01/29 |
39.62 | 39.62 | 39.96 | 39.94 | 0.3 | 0.76% | 2024/04/16 | 1403/01/28 |
39.75 | 39.64 | 39.93 | 39.64 | 0.05 | 0.13% | 2024/04/15 | 1403/01/27 |
40.19 | 39.69 | 40.21 | 39.69 | 0.51 | 1.28% | 2024/04/12 | 1403/01/24 |
40.07 | 40.07 | 40.72 | 40.20 | 0.12 | 0.3% | 2024/04/11 | 1403/01/23 |
40.51 | 40.05 | 40.74 | 40.08 | 0.42 | 1.05% | 2024/04/10 | 1403/01/22 |
40.51 | 40.47 | 40.77 | 40.50 | 0.11 | 0.27% | 2024/04/09 | 1403/01/21 |
40.58 | 40.49 | 40.72 | 40.61 | 0.16 | 0.4% | 2024/04/08 | 1403/01/20 |
40.44 | 40.35 | 40.69 | 40.45 | 0.03 | 0.07% | 2024/04/05 | 1403/01/17 |
40.43 | 40.35 | 40.72 | 40.42 | - | - | 2024/04/04 | 1403/01/16 |
40.33 | 40.17 | 40.55 | 40.42 | 0.09 | 0.22% | 2024/04/03 | 1403/01/15 |
40.38 | 40.01 | 40.42 | 40.33 | 0.07 | 0.17% | 2024/04/01 | 1403/01/13 |
40.26 | 40.26 | 40.27 | 40.26 | 0.16 | 0.4% | 2024/03/30 | 1403/01/11 |
40.28 | 40.22 | 40.46 | 40.42 | 0.15 | 0.37% | 2024/03/29 | 1403/01/10 |
40.57 | 40.25 | 40.57 | 40.27 | 0.34 | 0.84% | 2024/03/28 | 1403/01/09 |
40.67 | 40.61 | 40.72 | 40.61 | 0.44 | 1.08% | 2024/03/25 | 1403/01/06 |
41.05 | 41.05 | 41.05 | 41.05 | 0.29 | 0.71% | 2024/03/18 | 1402/12/28 |
40.76 | 40.76 | 40.81 | 40.76 | 0.05 | 0.12% | 2024/03/16 | 1402/12/26 |
40.70 | 40.66 | 41.15 | 40.81 | - | - | 2024/03/14 | 1402/12/24 |
40.98 | 40.98 | 41.20 | 41.13 | 0.14 | 0.34% | 2024/03/12 | 1402/12/22 |
41.16 | 40.93 | 41.19 | 40.99 | 0.09 | 0.22% | 2024/03/11 | 1402/12/21 |
41.07 | 41.07 | 41.08 | 41.08 | 0.01 | 0.02% | 2024/03/09 | 1402/12/19 |
41.04 | 41.03 | 41.31 | 41.09 | 0.04 | 0.1% | 2024/03/08 | 1402/12/18 |
40.92 | 40.85 | 41.17 | 41.05 | 0.13 | 0.32% | 2024/03/06 | 1402/12/16 |
40.69 | 40.69 | 40.95 | 40.92 | 0.02 | 0.05% | 2024/03/04 | 1402/12/14 |
40.66 | 40.66 | 40.72 | 40.72 | 0.18 | 0.44% | 2024/03/02 | 1402/12/12 |