بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0549 | 0.0547 | 0.0549 | 0.0547 | 0.0018 | 3.4% | 2024/04/18 | 1403/01/30 |
0.0529 | 0.0529 | 0.0529 | 0.0529 | - | - | 2024/04/17 | 1403/01/29 |
0.0529 | 0.0529 | 0.0548 | 0.0546 | 0.0001 | 0.18% | 2024/04/15 | 1403/01/27 |
0.0551 | 0.0546 | 0.0552 | 0.0547 | 0.0005 | 0.91% | 2024/04/12 | 1403/01/24 |
0.0552 | 0.0550 | 0.0553 | 0.0552 | - | - | 2024/04/11 | 1403/01/23 |
0.0559 | 0.0552 | 0.0559 | 0.0552 | 0.0006 | 1.09% | 2024/04/10 | 1403/01/22 |
0.0559 | 0.0558 | 0.0560 | 0.0558 | - | - | 2024/04/09 | 1403/01/21 |
0.0558 | 0.0557 | 0.0559 | 0.0558 | 0.0001 | 0.18% | 2024/04/08 | 1403/01/20 |
0.0558 | 0.0555 | 0.0558 | 0.0557 | - | - | 2024/04/05 | 1403/01/17 |
0.0558 | 0.0557 | 0.0559 | 0.0557 | - | - | 2024/04/04 | 1403/01/16 |
0.0555 | 0.0554 | 0.0557 | 0.0557 | 0.0003 | 0.54% | 2024/04/03 | 1403/01/15 |
0.0554 | 0.0552 | 0.0555 | 0.0554 | 0.0016 | 2.97% | 2024/04/01 | 1403/01/13 |
0.0554 | 0.0538 | 0.0556 | 0.0538 | 0.0017 | 3.16% | 2024/03/29 | 1403/01/10 |
0.0556 | 0.0554 | 0.0556 | 0.0555 | 0.0002 | 0.36% | 2024/03/28 | 1403/01/09 |
0.0556 | 0.0556 | 0.0557 | 0.0557 | 0.0004 | 0.72% | 2024/03/25 | 1403/01/06 |
0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0001 | 0.18% | 2024/03/18 | 1402/12/28 |
0.0563 | 0.0559 | 0.0563 | 0.0560 | - | - | 2024/03/14 | 1402/12/24 |
0.0563 | 0.0562 | 0.0563 | 0.0562 | - | - | 2024/03/12 | 1402/12/22 |
0.0564 | 0.0546 | 0.0564 | 0.0562 | 0.0001 | 0.18% | 2024/03/11 | 1402/12/21 |
0.0564 | 0.0562 | 0.0565 | 0.0563 | - | - | 2024/03/08 | 1402/12/18 |
0.0558 | 0.0558 | 0.0563 | 0.0563 | 0.0004 | 0.72% | 2024/03/06 | 1402/12/16 |
0.0559 | 0.0558 | 0.0560 | 0.0559 | - | - | 2024/03/04 | 1402/12/14 |
0.0557 | 0.0557 | 0.0558 | 0.0558 | - | - | 2024/02/29 | 1402/12/10 |
0.0557 | 0.0556 | 0.0558 | 0.0558 | - | - | 2024/02/28 | 1402/12/09 |
0.0559 | 0.0558 | 0.0559 | 0.0558 | - | - | 2024/02/27 | 1402/12/08 |
0.0558 | 0.0557 | 0.0559 | 0.0558 | 0.0001 | 0.18% | 2024/02/26 | 1402/12/07 |
0.0558 | 0.0557 | 0.0558 | 0.0557 | 0.0001 | 0.18% | 2024/02/23 | 1402/12/04 |