بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.87 | 18.83 | 18.89 | 18.83 | 0.08 | 0.43% | 2024/04/18 | 1403/01/30 |
18.75 | 18.75 | 18.75 | 18.75 | - | - | 2024/04/17 | 1403/01/29 |
18.77 | 18.77 | 18.83 | 18.83 | 0.05 | 0.27% | 2024/04/16 | 1403/01/28 |
18.75 | 18.75 | 18.83 | 18.78 | 0.01 | 0.05% | 2024/04/15 | 1403/01/27 |
18.96 | 18.76 | 18.96 | 18.79 | 0.17 | 0.9% | 2024/04/12 | 1403/01/24 |
18.94 | 18.91 | 19.17 | 18.96 | 0.01 | 0.05% | 2024/04/11 | 1403/01/23 |
19.15 | 18.92 | 19.16 | 18.95 | 0.18 | 0.95% | 2024/04/10 | 1403/01/22 |
19.12 | 19.11 | 19.18 | 19.13 | - | - | 2024/04/09 | 1403/01/21 |
19.12 | 19.10 | 19.19 | 19.13 | - | - | 2024/04/08 | 1403/01/20 |
19.16 | 19.06 | 19.22 | 19.13 | 0.04 | 0.21% | 2024/04/05 | 1403/01/17 |
19.15 | 19.05 | 19.23 | 19.17 | 0.03 | 0.16% | 2024/04/04 | 1403/01/16 |
19.05 | 18.99 | 19.15 | 19.14 | 0.1 | 0.53% | 2024/04/03 | 1403/01/15 |
19.04 | 18.94 | 19.07 | 19.04 | 0.03 | 0.16% | 2024/04/01 | 1403/01/13 |
19.07 | 19.05 | 19.09 | 19.07 | 0.01 | 0.05% | 2024/03/29 | 1403/01/10 |
19.12 | 19.04 | 19.12 | 19.06 | 0.08 | 0.42% | 2024/03/28 | 1403/01/09 |
19.17 | 19.14 | 19.19 | 19.14 | 0.01 | 0.05% | 2024/03/25 | 1403/01/06 |
19.15 | 19.15 | 19.15 | 19.15 | 0.01 | 0.05% | 2024/03/18 | 1402/12/28 |
19.18 | 19.11 | 19.25 | 19.14 | 0.01 | 0.05% | 2024/03/14 | 1402/12/24 |
19.19 | 19.19 | 19.19 | 19.19 | 0.01 | 0.05% | 2024/03/13 | 1402/12/23 |
19.17 | 19.17 | 19.21 | 19.18 | - | - | 2024/03/12 | 1402/12/22 |
19.17 | 19.16 | 19.21 | 19.18 | 0.01 | 0.05% | 2024/03/11 | 1402/12/21 |
19.19 | 19.19 | 19.19 | 19.19 | 0.01 | 0.05% | 2024/03/09 | 1402/12/19 |
19.12 | 19.08 | 19.25 | 19.20 | 0.07 | 0.37% | 2024/03/08 | 1402/12/18 |
19.10 | 19.06 | 19.20 | 19.13 | 0.04 | 0.21% | 2024/03/06 | 1402/12/16 |
18.99 | 18.99 | 19.12 | 19.09 | 0.01 | 0.05% | 2024/03/04 | 1402/12/14 |
19.04 | 19.04 | 19.05 | 19.05 | - | - | 2024/03/02 | 1402/12/12 |
19.05 | 19.05 | 19.06 | 19.05 | - | - | 2024/03/01 | 1402/12/11 |