تاریخچه کرون دانمارک / پزوی مکزیک
۰۱:۲۱:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4477 | 2.4342 | 2.4526 | 2.4366 | 0.0101 | 0.41% | 2024/04/23 | 1403/02/04 |
2.4473 | 2.4328 | 2.4557 | 2.4467 | 0.0054 | 0.22% | 2024/04/22 | 1403/02/03 |
2.4370 | 2.4344 | 2.5530 | 2.4413 | 0.0062 | 0.25% | 2024/04/19 | 1403/01/31 |
2.4313 | 2.4239 | 2.4513 | 2.4336 | 0.053 | 2.23% | 2024/04/18 | 1403/01/30 |
2.3806 | 2.3806 | 2.3806 | 2.3806 | - | - | 2024/04/17 | 1403/01/29 |
2.3862 | 2.3847 | 2.3862 | 2.3847 | 0.0037 | 0.16% | 2024/04/16 | 1403/01/28 |
2.3838 | 2.3672 | 2.3838 | 2.3810 | 0.0068 | 0.29% | 2024/04/15 | 1403/01/27 |
2.3639 | 2.3530 | 2.3854 | 2.3742 | 0.0102 | 0.43% | 2024/04/12 | 1403/01/24 |
2.3708 | 2.3601 | 2.3737 | 2.3640 | 0.0053 | 0.22% | 2024/04/11 | 1403/01/23 |
2.3860 | 2.3667 | 2.3885 | 2.3693 | 0.0221 | 0.93% | 2024/04/10 | 1403/01/22 |
2.3774 | 2.3685 | 2.3915 | 2.3914 | 0.0131 | 0.55% | 2024/04/09 | 1403/01/21 |
2.3950 | 2.3746 | 2.3966 | 2.3783 | 0.0133 | 0.56% | 2024/04/08 | 1403/01/20 |
2.3930 | 2.3915 | 2.3930 | 2.3916 | 0.0006 | 0.03% | 2024/04/06 | 1403/01/18 |
2.4110 | 2.3831 | 2.4157 | 2.3922 | 0.0202 | 0.84% | 2024/04/05 | 1403/01/17 |
2.4028 | 2.4025 | 2.4139 | 2.4124 | 0.0091 | 0.38% | 2024/04/04 | 1403/01/16 |
2.3902 | 2.3902 | 2.4070 | 2.4033 | 0.0117 | 0.49% | 2024/04/03 | 1403/01/15 |
2.4071 | 2.3852 | 2.4092 | 2.3916 | 0.0079 | 0.33% | 2024/04/01 | 1403/01/13 |
2.3997 | 2.3994 | 2.3997 | 2.3995 | 0.0003 | 0.01% | 2024/03/30 | 1403/01/11 |
2.4041 | 2.3961 | 2.4075 | 2.3992 | 0.0058 | 0.24% | 2024/03/29 | 1403/01/10 |
2.4029 | 2.3974 | 2.4108 | 2.4050 | 0.0264 | 1.1% | 2024/03/28 | 1403/01/09 |
2.4324 | 2.43 | 2.4325 | 2.4314 | 0.011 | 0.45% | 2024/03/25 | 1403/01/06 |
2.4424 | 2.4424 | 2.4424 | 2.4424 | 0.0013 | 0.05% | 2024/03/18 | 1402/12/28 |
2.4411 | 2.4411 | 2.4411 | 2.4411 | 0.0005 | 0.02% | 2024/03/16 | 1402/12/26 |
2.4497 | 2.4349 | 2.4508 | 2.4406 | 0.0014 | 0.06% | 2024/03/14 | 1402/12/24 |
2.4595 | 2.4595 | 2.4595 | 2.4595 | 0.0052 | 0.21% | 2024/03/13 | 1402/12/23 |
2.4627 | 2.4626 | 2.4666 | 2.4647 | 0.0022 | 0.09% | 2024/03/12 | 1402/12/22 |
2.4705 | 2.4609 | 2.4714 | 2.4625 | 0.0022 | 0.09% | 2024/03/11 | 1402/12/21 |