بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.61 | 42.50 | 42.63 | 42.50 | 0.51 | 1.21% | 2024/04/18 | 1403/01/30 |
41.99 | 41.99 | 41.99 | 41.99 | - | - | 2024/04/17 | 1403/01/29 |
42.11 | 42.11 | 42.24 | 42.20 | 0.08 | 0.19% | 2024/04/16 | 1403/01/28 |
41.99 | 41.99 | 42.20 | 42.12 | 0.03 | 0.07% | 2024/04/15 | 1403/01/27 |
42.45 | 42.05 | 42.47 | 42.09 | 0.38 | 0.9% | 2024/04/12 | 1403/01/24 |
42.59 | 42.36 | 43.05 | 42.47 | 0.13 | 0.31% | 2024/04/11 | 1403/01/23 |
43 | 42.55 | 43.08 | 42.60 | 0.4 | 0.94% | 2024/04/10 | 1403/01/22 |
42.96 | 42.92 | 43.11 | 43 | 0.05 | 0.12% | 2024/04/09 | 1403/01/21 |
42.96 | 42.90 | 43.09 | 42.95 | 0.03 | 0.07% | 2024/04/08 | 1403/01/20 |
42.98 | 42.98 | 42.98 | 42.98 | 0.01 | 0.02% | 2024/04/06 | 1403/01/18 |
43.04 | 42.80 | 43.14 | 42.97 | 0.05 | 0.12% | 2024/04/05 | 1403/01/17 |
43.04 | 42.81 | 43.18 | 43.02 | 0.01 | 0.02% | 2024/04/04 | 1403/01/16 |
42.76 | 42.65 | 43.04 | 43.03 | 0.28 | 0.65% | 2024/04/03 | 1403/01/15 |
42.95 | 42.66 | 42.99 | 42.75 | 0.25 | 0.58% | 2024/04/01 | 1403/01/13 |
43.01 | 43 | 43.01 | 43 | - | - | 2024/03/30 | 1403/01/11 |
43 | 42.94 | 43.04 | 43 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
43.18 | 42.97 | 43.18 | 42.99 | 0.43 | 1% | 2024/03/28 | 1403/01/09 |
43.52 | 43.41 | 43.57 | 43.42 | 0.73 | 1.68% | 2024/03/25 | 1403/01/06 |
44.15 | 44.15 | 44.15 | 44.15 | 0.04 | 0.09% | 2024/03/18 | 1402/12/28 |
44.11 | 44.11 | 44.11 | 44.11 | 0.01 | 0.02% | 2024/03/16 | 1402/12/26 |
44.42 | 44.08 | 44.45 | 44.12 | 0.07 | 0.16% | 2024/03/14 | 1402/12/24 |
44.50 | 44.50 | 44.59 | 44.52 | - | - | 2024/03/12 | 1402/12/22 |
44.62 | 44.47 | 44.65 | 44.52 | 0.14 | 0.31% | 2024/03/11 | 1402/12/21 |
44.65 | 44.65 | 44.67 | 44.66 | 0.01 | 0.02% | 2024/03/09 | 1402/12/19 |
44.49 | 44.38 | 44.80 | 44.67 | 0.18 | 0.4% | 2024/03/08 | 1402/12/18 |
44.41 | 44.36 | 44.66 | 44.49 | 0.09 | 0.2% | 2024/03/06 | 1402/12/16 |
44.24 | 44.24 | 44.49 | 44.40 | 0.03 | 0.07% | 2024/03/04 | 1402/12/14 |