تاریخچه کرون دانمارک / وون کره جنوبی
۰۲:۴۱:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
196.79 | 196.54 | 197.29 | 197.08 | 0.01 | 0.01% | 2024/04/18 | 1403/01/30 |
197.07 | 197.07 | 197.07 | 197.07 | - | - | 2024/04/17 | 1403/01/29 |
197.97 | 197.97 | 199.07 | 198.29 | 0.25 | 0.13% | 2024/04/16 | 1403/01/28 |
196.93 | 196.93 | 198.04 | 198.04 | 1.07 | 0.54% | 2024/04/15 | 1403/01/27 |
196.95 | 196.62 | 197.78 | 196.97 | 0.26 | 0.13% | 2024/04/12 | 1403/01/24 |
196.50 | 196.35 | 197.29 | 196.71 | 0.07 | 0.04% | 2024/04/11 | 1403/01/23 |
196.78 | 195.31 | 197.24 | 196.64 | 0.15 | 0.08% | 2024/04/10 | 1403/01/22 |
197.23 | 196.66 | 197.45 | 196.79 | 0.37 | 0.19% | 2024/04/09 | 1403/01/21 |
196.42 | 196.24 | 197.28 | 197.16 | 0.8 | 0.41% | 2024/04/08 | 1403/01/20 |
196.38 | 196.36 | 196.50 | 196.36 | 0.15 | 0.08% | 2024/04/06 | 1403/01/18 |
196.51 | 196.12 | 196.70 | 196.51 | 0.02 | 0.01% | 2024/04/05 | 1403/01/17 |
195.58 | 195.24 | 196.52 | 196.49 | 0.88 | 0.45% | 2024/04/04 | 1403/01/16 |
195.33 | 194.70 | 195.81 | 195.61 | 0.5 | 0.26% | 2024/04/03 | 1403/01/15 |
194.93 | 194.26 | 195.30 | 195.11 | 0.11 | 0.06% | 2024/04/01 | 1403/01/13 |
195 | 195 | 195 | 195 | 0.11 | 0.06% | 2024/03/30 | 1403/01/11 |
195.51 | 194.23 | 195.51 | 194.89 | 0.37 | 0.19% | 2024/03/29 | 1403/01/10 |
195.43 | 195.20 | 195.73 | 195.26 | 0.39 | 0.2% | 2024/03/28 | 1403/01/09 |
194.75 | 194.75 | 194.98 | 194.87 | 0.14 | 0.07% | 2024/03/25 | 1403/01/06 |
195.01 | 195.01 | 195.01 | 195.01 | 0.63 | 0.32% | 2024/03/18 | 1402/12/28 |
194.38 | 194.38 | 194.38 | 194.38 | - | - | 2024/03/16 | 1402/12/26 |
193.49 | 193.13 | 194.64 | 194.38 | 0.97 | 0.5% | 2024/03/14 | 1402/12/24 |
192.63 | 192.63 | 192.63 | 192.63 | 0.78 | 0.41% | 2024/03/13 | 1402/12/23 |
192.27 | 191.85 | 192.60 | 191.85 | 0.39 | 0.2% | 2024/03/12 | 1402/12/22 |
193.61 | 191.89 | 193.61 | 192.24 | 1.31 | 0.68% | 2024/03/11 | 1402/12/21 |
193.48 | 193.28 | 193.58 | 193.55 | 0.19 | 0.1% | 2024/03/09 | 1402/12/19 |
194.47 | 193.06 | 194.82 | 193.36 | 1.12 | 0.58% | 2024/03/08 | 1402/12/18 |
194.65 | 193.53 | 194.85 | 194.48 | 0.41 | 0.21% | 2024/03/06 | 1402/12/16 |
193.87 | 193.39 | 194.15 | 194.07 | 0.41 | 0.21% | 2024/03/04 | 1402/12/14 |