تاریخچه کرون دانمارک / ین ژاپن
۰۵:۰۹:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.0953 | 22.0560 | 22.1079 | 22.0617 | 0.2095 | 0.96% | 2024/04/18 | 1403/01/30 |
21.8522 | 21.8522 | 21.8522 | 21.8522 | - | - | 2024/04/17 | 1403/01/29 |
21.9667 | 21.9471 | 21.9710 | 21.9537 | 0.012 | 0.05% | 2024/04/16 | 1403/01/28 |
21.8408 | 21.8338 | 21.9964 | 21.9657 | 0.0917 | 0.42% | 2024/04/15 | 1403/01/27 |
22.0401 | 21.7543 | 22.0424 | 21.8740 | 0.1631 | 0.75% | 2024/04/12 | 1403/01/24 |
22.0513 | 21.9931 | 22.0734 | 22.0371 | 0.0091 | 0.04% | 2024/04/11 | 1403/01/23 |
22.0910 | 21.9983 | 22.1174 | 22.0280 | 0.0593 | 0.27% | 2024/04/10 | 1403/01/22 |
22.1088 | 22.0680 | 22.1418 | 22.0873 | 0.0149 | 0.07% | 2024/04/09 | 1403/01/21 |
22.0529 | 22.0186 | 22.1022 | 22.1022 | 0.0661 | 0.3% | 2024/04/08 | 1403/01/20 |
22.0336 | 22.0336 | 22.0361 | 22.0361 | 0.0033 | 0.01% | 2024/04/06 | 1403/01/18 |
21.9831 | 21.9256 | 22.0396 | 22.0328 | 0.0618 | 0.28% | 2024/04/05 | 1403/01/17 |
22.0363 | 21.9674 | 22.1072 | 21.9710 | 0.0609 | 0.28% | 2024/04/04 | 1403/01/16 |
21.8873 | 21.8709 | 22.0330 | 22.0319 | 0.1462 | 0.67% | 2024/04/03 | 1403/01/15 |
21.9170 | 21.8072 | 21.9420 | 21.8857 | 0.0126 | 0.06% | 2024/04/01 | 1403/01/13 |
21.9041 | 21.8983 | 21.9047 | 21.8983 | 0.0002 | - | 2024/03/30 | 1403/01/11 |
21.8962 | 21.8534 | 21.9137 | 21.8981 | 0.0139 | 0.06% | 2024/03/29 | 1403/01/10 |
21.9441 | 21.8691 | 21.96 | 21.8842 | 0.1257 | 0.57% | 2024/03/28 | 1403/01/09 |
21.9988 | 21.9988 | 22.0099 | 22.0099 | 0.0533 | 0.24% | 2024/03/26 | 1403/01/07 |
21.9560 | 21.9443 | 21.9732 | 21.9566 | 0.1688 | 0.77% | 2024/03/25 | 1403/01/06 |
21.8060 | 21.7878 | 21.8060 | 21.7878 | 0.0232 | 0.11% | 2024/03/18 | 1402/12/28 |
21.7646 | 21.7646 | 21.7646 | 21.7646 | 0.1116 | 0.52% | 2024/03/16 | 1402/12/26 |
21.7029 | 21.6310 | 21.7040 | 21.6530 | 0.1206 | 0.56% | 2024/03/14 | 1402/12/24 |
21.6230 | 21.6230 | 21.6230 | 21.6230 | 0.0368 | 0.17% | 2024/03/13 | 1402/12/23 |
21.5361 | 21.5066 | 21.6535 | 21.5862 | 0.0483 | 0.22% | 2024/03/12 | 1402/12/22 |
21.6450 | 21.4980 | 21.6450 | 21.5379 | 0.058 | 0.27% | 2024/03/11 | 1402/12/21 |
21.5868 | 21.5773 | 21.5959 | 21.5959 | 0.0091 | 0.04% | 2024/03/09 | 1402/12/19 |
21.7502 | 21.5590 | 21.7528 | 21.5868 | 0.1542 | 0.71% | 2024/03/08 | 1402/12/18 |
21.8867 | 21.5501 | 21.8867 | 21.7410 | 0.1542 | 0.71% | 2024/03/06 | 1402/12/16 |