تاریخچه کرون دانمارک / روپیه هند
۱۹:۵۳:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.9084 | 11.8910 | 11.9591 | 11.9509 | 0.0457 | 0.38% | 2024/04/23 | 1403/02/04 |
11.9065 | 11.8780 | 11.9306 | 11.9052 | 0.0022 | 0.02% | 2024/04/22 | 1403/02/03 |
11.9221 | 11.8975 | 11.9388 | 11.9074 | 0.0011 | 0.01% | 2024/04/19 | 1403/01/31 |
11.9545 | 11.9242 | 11.9545 | 11.9250 | 0.0032 | 0.03% | 2024/04/18 | 1403/01/30 |
11.9282 | 11.9282 | 11.9282 | 11.9282 | - | - | 2024/04/17 | 1403/01/29 |
11.8987 | 11.8709 | 11.8987 | 11.8894 | 0.0092 | 0.08% | 2024/04/16 | 1403/01/28 |
11.9282 | 11.8936 | 11.9341 | 11.8986 | 0.0257 | 0.22% | 2024/04/15 | 1403/01/27 |
11.9860 | 11.9021 | 11.9955 | 11.9243 | 0.0618 | 0.52% | 2024/04/12 | 1403/01/24 |
12.0146 | 11.9587 | 12.0301 | 11.9861 | 0.0272 | 0.23% | 2024/04/11 | 1403/01/23 |
12.1136 | 11.9916 | 12.1290 | 12.0133 | 0.1014 | 0.84% | 2024/04/10 | 1403/01/22 |
12.1271 | 12.1031 | 12.1391 | 12.1147 | 0.01 | 0.08% | 2024/04/09 | 1403/01/21 |
12.1029 | 12.0872 | 12.1259 | 12.1247 | 0.0137 | 0.11% | 2024/04/08 | 1403/01/20 |
12.1074 | 12.1074 | 12.1110 | 12.1110 | 0.0075 | 0.06% | 2024/04/06 | 1403/01/18 |
12.1306 | 12.0649 | 12.1319 | 12.1035 | 0.0265 | 0.22% | 2024/04/05 | 1403/01/17 |
12.1309 | 12.0894 | 12.1591 | 12.13 | 0.0005 | - | 2024/04/04 | 1403/01/16 |
12.0359 | 12.0333 | 12.1321 | 12.1295 | 0.0934 | 0.78% | 2024/04/03 | 1403/01/15 |
12.0646 | 11.9877 | 12.0736 | 12.0361 | 0.0226 | 0.19% | 2024/04/01 | 1403/01/13 |
12.0604 | 12.0587 | 12.0712 | 12.0587 | 0.0122 | 0.1% | 2024/03/30 | 1403/01/11 |
12.0636 | 12.0366 | 12.0725 | 12.0709 | 0.0083 | 0.07% | 2024/03/29 | 1403/01/10 |
12.0982 | 12.0499 | 12.1013 | 12.0626 | 0.0531 | 0.44% | 2024/03/28 | 1403/01/09 |
12.1044 | 12.1044 | 12.1157 | 12.1157 | 0.0039 | 0.03% | 2024/03/25 | 1403/01/06 |
12.1103 | 12.1103 | 12.1118 | 12.1118 | - | - | 2024/03/20 | 1403/01/01 |
12.1118 | 12.1118 | 12.1118 | 12.1118 | 0.0096 | 0.08% | 2024/03/18 | 1402/12/28 |
12.1022 | 12.1022 | 12.1022 | 12.1022 | 0.0021 | 0.02% | 2024/03/16 | 1402/12/26 |
12.1595 | 12.0902 | 12.1618 | 12.1043 | 0.0034 | 0.03% | 2024/03/14 | 1402/12/24 |
12.1490 | 12.1490 | 12.1490 | 12.1490 | 0.0231 | 0.19% | 2024/03/13 | 1402/12/23 |
12.1267 | 12.1231 | 12.1430 | 12.1259 | 0.0231 | 0.19% | 2024/03/12 | 1402/12/22 |