شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

DKK/IDR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,260.63 2,256.21 2,261.55 2,256.75 2018/08/22 1397/05/31 1397-05-31
2,252.34 2,252.34 2,265.13 2,260.55 2018/08/21 1397/05/30 1397-05-30
2,235.16 2,234.41 2,236.69 2,235.96 2018/08/18 1397/05/27 1397-05-27
2,225.44 2,224.55 2,238.88 2,234.77 2018/08/17 1397/05/26 1397-05-26
2,223.08 2,213.40 2,238.47 2,225.65 2018/08/16 1397/05/25 1397-05-25
2,219.16 2,216.54 2,232.28 2,224.09 2018/08/15 1397/05/24 1397-05-24
2,238.68 2,218.23 2,242.41 2,221.99 2018/08/14 1397/05/23 1397-05-23
2,209.77 2,209.19 2,243.55 2,240.70 2018/08/13 1397/05/22 1397-05-22
2,218.31 2,218.02 2,223.55 2,218.02 2018/08/11 1397/05/20 1397-05-20
2,230.97 2,217.40 2,238.47 2,223.43 2018/08/10 1397/05/19 1397-05-19
2,242.61 2,232.17 2,246.29 2,232.17 2018/08/09 1397/05/18 1397-05-18
2,244.23 2,244.23 2,251.43 2,245.61 2018/08/08 1397/05/17 1397-05-17
2,255.54 2,242.01 2,256.05 2,245.07 2018/08/07 1397/05/16 1397-05-16
2,248.65 2,240.14 2,248.68 2,246.20 2018/08/06 1397/05/15 1397-05-15
2,247.02 2,246.41 2,247.02 2,246.41 2018/08/04 1397/05/13 1397-05-13
2,257.80 2,246.38 2,258.46 2,247.89 2018/08/03 1397/05/12 1397-05-12
2,261.32 2,254.31 2,267.84 2,256.51 2018/08/02 1397/05/11 1397-05-11
2,261.02 2,259.88 2,265.69 2,262.06 2018/08/01 1397/05/10 1397-05-10
2,264.10 2,260.10 2,272.97 2,260.57 2018/07/31 1397/05/09 1397-05-09
2,254.96 2,252.98 2,264.95 2,264.31 2018/07/30 1397/05/08 1397-05-08
2,249.57 2,249.57 2,250.48 2,249.69 2018/07/28 1397/05/06 1397-05-06
2,261.05 2,241.44 2,269.53 2,249.86 2018/07/27 1397/05/05 1397-05-05
2,265.04 2,260.32 2,278.81 2,261.16 2018/07/26 1397/05/04 1397-05-04
2,280.71 2,262.57 2,281.75 2,262.57 2018/07/25 1397/05/03 1397-05-03
2,275.02 2,267.75 2,286.84 2,280.18 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص DKK/IDR Bid