تاریخچه کرون دانمارک / روپیه اندونزی
۰۲:۴۸:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,318.82 | 2,314.18 | 2,323.50 | 2,315.16 | 2.82 | 0.12% | 2024/04/23 | 1403/02/04 |
2,315.66 | 2,315.19 | 2,321.35 | 2,317.98 | 3.69 | 0.16% | 2024/04/22 | 1403/02/03 |
2,311.24 | 2,302.06 | 2,324.03 | 2,314.29 | 0.47 | 0.02% | 2024/04/19 | 1403/01/31 |
2,313.69 | 2,311.41 | 2,315.38 | 2,311.99 | 13.78 | 0.6% | 2024/04/18 | 1403/01/30 |
2,298.21 | 2,298.21 | 2,298.21 | 2,298.21 | - | - | 2024/04/17 | 1403/01/29 |
2,289.82 | 2,289.82 | 2,301.67 | 2,299.88 | 6.84 | 0.3% | 2024/04/16 | 1403/01/28 |
2,297.03 | 2,292.17 | 2,300.49 | 2,293.04 | 5.17 | 0.23% | 2024/04/15 | 1403/01/27 |
2,300.88 | 2,265.99 | 2,309.79 | 2,298.21 | 3.69 | 0.16% | 2024/04/12 | 1403/01/24 |
2,301.07 | 2,292.98 | 2,305.37 | 2,301.90 | 0.69 | 0.03% | 2024/04/11 | 1403/01/23 |
2,310.39 | 2,290.09 | 2,313.73 | 2,301.21 | 10.22 | 0.44% | 2024/04/10 | 1403/01/22 |
2,312.64 | 2,307.23 | 2,318.45 | 2,311.43 | 0.44 | 0.02% | 2024/04/09 | 1403/01/21 |
2,308.07 | 2,265.99 | 2,312.26 | 2,311.87 | 4.17 | 0.18% | 2024/04/08 | 1403/01/20 |
2,307.68 | 2,307.68 | 2,307.70 | 2,307.70 | 0.1 | - | 2024/04/06 | 1403/01/18 |
2,307.88 | 2,265.99 | 2,311.25 | 2,307.60 | 3.58 | 0.16% | 2024/04/05 | 1403/01/17 |
2,312.31 | 2,307.97 | 2,316.22 | 2,311.18 | 0.86 | 0.04% | 2024/04/04 | 1403/01/16 |
2,302.18 | 2,297.64 | 2,313.47 | 2,312.04 | 11.64 | 0.51% | 2024/04/03 | 1403/01/15 |
2,296.79 | 2,286.34 | 2,302.50 | 2,300.40 | 4.03 | 0.18% | 2024/04/01 | 1403/01/13 |
2,296.50 | 2,295.91 | 2,296.50 | 2,296.37 | 0.86 | 0.04% | 2024/03/30 | 1403/01/11 |
2,295.42 | 2,289.21 | 2,297.90 | 2,295.51 | 0.36 | 0.02% | 2024/03/29 | 1403/01/10 |
2,301.23 | 2,292.87 | 2,301.86 | 2,295.15 | 5.8 | 0.25% | 2024/03/28 | 1403/01/09 |
2,265.99 | 2,265.99 | 2,292.50 | 2,289.35 | 2.46 | 0.11% | 2024/03/25 | 1403/01/06 |
2,291.81 | 2,291.81 | 2,291.81 | 2,291.81 | 8.33 | 0.36% | 2024/03/18 | 1402/12/28 |
2,283.48 | 2,282.74 | 2,283.48 | 2,283.48 | 0.28 | 0.01% | 2024/03/16 | 1402/12/26 |
2,286.62 | 2,275.13 | 2,287.73 | 2,283.20 | 1.47 | 0.06% | 2024/03/14 | 1402/12/24 |
2,282.32 | 2,282.32 | 2,282.32 | 2,282.32 | 12.54 | 0.55% | 2024/03/13 | 1402/12/23 |
2,268.78 | 2,268.21 | 2,275.96 | 2,269.78 | 2.7 | 0.12% | 2024/03/12 | 1402/12/22 |
2,280.46 | 2,258.13 | 2,287.78 | 2,272.48 | 2.7 | 0.12% | 2024/03/11 | 1402/12/21 |