تاریخچه کرون دانمارک / یوان چین
۰۲:۰۳:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0170 | 1.0139 | 1.0219 | 1.0139 | 0.0067 | 0.66% | 2024/04/18 | 1403/01/30 |
1.0206 | 1.0206 | 1.0206 | 1.0206 | - | - | 2024/04/17 | 1403/01/29 |
1.0122 | 1.0122 | 1.0125 | 1.0125 | 0.0005 | 0.05% | 2024/04/16 | 1403/01/28 |
1.0206 | 1.0130 | 1.0208 | 1.0130 | 0.0021 | 0.21% | 2024/04/15 | 1403/01/27 |
1.0220 | 1.0133 | 1.0274 | 1.0151 | 0.0069 | 0.68% | 2024/04/12 | 1403/01/24 |
1.0249 | 1.0198 | 1.0257 | 1.0220 | 0.0027 | 0.26% | 2024/04/11 | 1403/01/23 |
1.0331 | 1.0232 | 1.0340 | 1.0247 | 0.0082 | 0.8% | 2024/04/10 | 1403/01/22 |
1.0339 | 1.0323 | 1.0369 | 1.0329 | 0.0009 | 0.09% | 2024/04/09 | 1403/01/21 |
1.0365 | 1.0308 | 1.0369 | 1.0338 | 0.002 | 0.19% | 2024/04/08 | 1403/01/20 |
1.0318 | 1.0314 | 1.0318 | 1.0318 | 0.0004 | 0.04% | 2024/04/06 | 1403/01/18 |
1.0321 | 1.0278 | 1.0395 | 1.0314 | 0.0009 | 0.09% | 2024/04/05 | 1403/01/17 |
1.0313 | 1.0308 | 1.0350 | 1.0323 | 0.0012 | 0.12% | 2024/04/04 | 1403/01/16 |
1.0258 | 1.0252 | 1.0313 | 1.0311 | 0.0055 | 0.54% | 2024/04/03 | 1403/01/15 |
1.0335 | 1.0223 | 1.0338 | 1.0256 | 0.0082 | 0.8% | 2024/04/01 | 1403/01/13 |
1.0290 | 1.0290 | 1.0338 | 1.0338 | 0.0047 | 0.46% | 2024/03/29 | 1403/01/10 |
1.0333 | 1.0277 | 1.0339 | 1.0291 | 0.0063 | 0.61% | 2024/03/28 | 1403/01/09 |
1.0344 | 1.0344 | 1.0405 | 1.0354 | 0.0027 | 0.26% | 2024/03/25 | 1403/01/06 |
1.0381 | 1.0381 | 1.0381 | 1.0381 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.0382 | 1.0382 | 1.0382 | 1.0382 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.0420 | 1.0361 | 1.0422 | 1.0383 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
1.0408 | 1.0408 | 1.0408 | 1.0408 | 0.0018 | 0.17% | 2024/03/13 | 1402/12/23 |
1.0397 | 1.0379 | 1.0409 | 1.0390 | 0.0005 | 0.05% | 2024/03/12 | 1402/12/22 |
1.0466 | 1.0391 | 1.0469 | 1.0395 | 0.0031 | 0.3% | 2024/03/11 | 1402/12/21 |
1.0425 | 1.0425 | 1.0429 | 1.0426 | 0.0005 | 0.05% | 2024/03/09 | 1402/12/19 |
1.0439 | 1.0409 | 1.0470 | 1.0431 | 0.0009 | 0.09% | 2024/03/08 | 1402/12/18 |
1.0362 | 1.0362 | 1.0442 | 1.0440 | 0.0075 | 0.72% | 2024/03/06 | 1402/12/16 |
1.0380 | 1.0347 | 1.0417 | 1.0365 | 0.0009 | 0.09% | 2024/03/04 | 1402/12/14 |