تاریخچه کرون دانمارک / رئال برزیل
۰۱:۴۱:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7243 | 0.7213 | 0.7252 | 0.7252 | 0.0001 | 0.01% | 2024/03/28 | 1403/01/09 |
0.7255 | 0.7244 | 0.7262 | 0.7253 | 0.0044 | 0.61% | 2024/03/25 | 1403/01/06 |
0.7297 | 0.7297 | 0.7297 | 0.7297 | 0.0003 | 0.04% | 2024/03/18 | 1402/12/28 |
0.7294 | 0.7294 | 0.7294 | 0.7294 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.7294 | 0.7262 | 0.7303 | 0.7295 | 0.001 | 0.14% | 2024/03/14 | 1402/12/24 |
0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.0013 | 0.18% | 2024/03/13 | 1402/12/23 |
0.7297 | 0.7291 | 0.7305 | 0.7295 | - | - | 2024/03/12 | 1402/12/22 |
0.7312 | 0.7270 | 0.7328 | 0.7295 | 0.0014 | 0.19% | 2024/03/11 | 1402/12/21 |
0.7314 | 0.7306 | 0.7314 | 0.7309 | 0.0004 | 0.05% | 2024/03/09 | 1402/12/19 |
0.7246 | 0.7234 | 0.7333 | 0.7313 | 0.0067 | 0.92% | 2024/03/08 | 1402/12/18 |
0.7222 | 0.7198 | 0.7246 | 0.7246 | 0.0039 | 0.54% | 2024/03/06 | 1402/12/16 |
0.7203 | 0.7194 | 0.7216 | 0.7207 | 0.0006 | 0.08% | 2024/03/04 | 1402/12/14 |
0.7205 | 0.7202 | 0.7205 | 0.7204 | 0.0002 | 0.03% | 2024/03/02 | 1402/12/12 |
0.7205 | 0.7193 | 0.7206 | 0.7206 | 0.0014 | 0.19% | 2024/03/01 | 1402/12/11 |
0.7229 | 0.7217 | 0.7231 | 0.7220 | 0.0002 | 0.03% | 2024/02/29 | 1402/12/10 |
0.7164 | 0.7148 | 0.7226 | 0.7222 | 0.0026 | 0.36% | 2024/02/28 | 1402/12/09 |
0.7250 | 0.7244 | 0.7259 | 0.7248 | - | - | 2024/02/27 | 1402/12/08 |
0.7256 | 0.7237 | 0.7271 | 0.7248 | 0.0003 | 0.04% | 2024/02/26 | 1402/12/07 |
0.7250 | 0.7249 | 0.7254 | 0.7251 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
0.7201 | 0.7172 | 0.7251 | 0.7250 | 0.0059 | 0.82% | 2024/02/23 | 1402/12/04 |
0.7166 | 0.7157 | 0.7211 | 0.7191 | 0.0026 | 0.36% | 2024/02/22 | 1402/12/03 |
0.7148 | 0.7134 | 0.7169 | 0.7165 | 0.0016 | 0.22% | 2024/02/21 | 1402/12/02 |
0.7171 | 0.7143 | 0.7187 | 0.7149 | 0.0025 | 0.35% | 2024/02/20 | 1402/12/01 |
0.7178 | 0.7156 | 0.7187 | 0.7174 | 0.0007 | 0.1% | 2024/02/19 | 1402/11/30 |
0.7180 | 0.7178 | 0.7181 | 0.7181 | 0.0002 | 0.03% | 2024/02/17 | 1402/11/28 |
0.7183 | 0.7167 | 0.7190 | 0.7179 | 0.0002 | 0.03% | 2024/02/16 | 1402/11/27 |
0.7158 | 0.7146 | 0.7187 | 0.7177 | 0.0024 | 0.34% | 2024/02/15 | 1402/11/26 |
0.7117 | 0.7108 | 0.7158 | 0.7153 | 0.0024 | 0.34% | 2024/02/14 | 1402/11/25 |