تاریخچه کرون دانمارک / لو بلغارستان
۰۱:۱۲:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0004 | 0.15% | 2024/03/28 | 1403/01/09 |
0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.0004 | 0.15% | 2024/03/25 | 1403/01/06 |
0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0003 | 0.11% | 2024/03/18 | 1402/12/28 |
0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0001 | 0.04% | 2024/03/13 | 1402/12/23 |
0.2636 | 0.2633 | 0.2636 | 0.2634 | - | - | 2024/03/11 | 1402/12/21 |
0.2633 | 0.2633 | 0.2634 | 0.2634 | - | - | 2024/03/08 | 1402/12/18 |
0.2633 | 0.2633 | 0.2634 | 0.2634 | 0.0003 | 0.11% | 2024/03/07 | 1402/12/17 |
0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.0003 | 0.11% | 2024/03/04 | 1402/12/14 |
0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0003 | 0.11% | 2024/02/28 | 1402/12/09 |
0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.0003 | 0.11% | 2024/02/26 | 1402/12/07 |
0.2633 | 0.2633 | 0.2634 | 0.2634 | - | - | 2024/02/23 | 1402/12/04 |
0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0001 | 0.04% | 2024/02/22 | 1402/12/03 |
0.2633 | 0.2633 | 0.2634 | 0.2633 | 0.0001 | 0.04% | 2024/02/21 | 1402/12/02 |
0.2637 | 0.2634 | 0.2637 | 0.2634 | - | - | 2024/02/19 | 1402/11/30 |
0.2633 | 0.2633 | 0.2637 | 0.2634 | - | - | 2024/02/16 | 1402/11/27 |
0.2633 | 0.2633 | 0.2634 | 0.2634 | - | - | 2024/02/15 | 1402/11/26 |
0.2637 | 0.2633 | 0.2637 | 0.2634 | - | - | 2024/02/14 | 1402/11/25 |
0.2633 | 0.2633 | 0.2634 | 0.2634 | 0.0003 | 0.11% | 2024/02/13 | 1402/11/24 |
0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.0003 | 0.11% | 2024/02/12 | 1402/11/23 |
0.2634 | 0.2634 | 0.2634 | 0.2634 | 0.0001 | 0.04% | 2024/02/10 | 1402/11/21 |
0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0001 | 0.04% | 2024/02/09 | 1402/11/20 |
0.2634 | 0.2633 | 0.2634 | 0.2634 | 0.0001 | 0.04% | 2024/02/08 | 1402/11/19 |
0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0001 | 0.04% | 2024/02/07 | 1402/11/18 |
0.2633 | 0.2632 | 0.2635 | 0.2632 | 0.0002 | 0.08% | 2024/02/05 | 1402/11/16 |
0.2634 | 0.2634 | 0.2637 | 0.2634 | - | - | 2024/01/31 | 1402/11/11 |
0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.0003 | 0.11% | 2024/01/29 | 1402/11/09 |
0.2634 | 0.2634 | 0.2636 | 0.2634 | 0.0002 | 0.08% | 2024/01/25 | 1402/11/05 |
0.2632 | 0.2632 | 0.2636 | 0.2636 | 0.0002 | 0.08% | 2024/01/23 | 1402/11/03 |