تاریخچه کرون دانمارک / درهم امارات
۰۰:۴۹:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5242 | 0.5241 | 0.5376 | 0.5247 | 0.0003 | 0.06% | 2024/04/19 | 1403/01/31 |
0.5258 | 0.5243 | 0.5258 | 0.5244 | 0.0117 | 2.23% | 2024/04/18 | 1403/01/30 |
0.5361 | 0.5361 | 0.5361 | 0.5361 | - | - | 2024/04/17 | 1403/01/29 |
0.5232 | 0.5224 | 0.5233 | 0.5224 | 0.0009 | 0.17% | 2024/04/16 | 1403/01/28 |
0.5361 | 0.5233 | 0.5362 | 0.5233 | 0.0008 | 0.15% | 2024/04/15 | 1403/01/27 |
0.5286 | 0.5233 | 0.5286 | 0.5241 | 0.0045 | 0.86% | 2024/04/12 | 1403/01/24 |
0.5293 | 0.5273 | 0.5295 | 0.5286 | 0.0006 | 0.11% | 2024/04/11 | 1403/01/23 |
0.5349 | 0.5287 | 0.5351 | 0.5292 | 0.0056 | 1.06% | 2024/04/10 | 1403/01/22 |
0.5351 | 0.5344 | 0.5362 | 0.5348 | 0.0001 | 0.02% | 2024/04/09 | 1403/01/21 |
0.5339 | 0.5332 | 0.5351 | 0.5349 | 0.0009 | 0.17% | 2024/04/08 | 1403/01/20 |
0.5340 | 0.5338 | 0.5340 | 0.5340 | 0.0002 | 0.04% | 2024/04/06 | 1403/01/18 |
0.5339 | 0.5318 | 0.5342 | 0.5338 | 0.0002 | 0.04% | 2024/04/05 | 1403/01/17 |
0.5338 | 0.5338 | 0.5357 | 0.5340 | 0.0003 | 0.06% | 2024/04/04 | 1403/01/16 |
0.5306 | 0.5304 | 0.5338 | 0.5337 | 0.0033 | 0.62% | 2024/04/03 | 1403/01/15 |
0.5430 | 0.5284 | 0.5432 | 0.5304 | 0.0128 | 2.41% | 2024/04/01 | 1403/01/13 |
0.5315 | 0.5315 | 0.5432 | 0.5432 | 0.0118 | 2.22% | 2024/03/29 | 1403/01/10 |
0.5332 | 0.5309 | 0.5332 | 0.5314 | 0.0022 | 0.41% | 2024/03/28 | 1403/01/09 |
0.5330 | 0.5330 | 0.5336 | 0.5336 | 0.0032 | 0.6% | 2024/03/25 | 1403/01/06 |
0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.5392 | 0.5359 | 0.5394 | 0.5366 | 0.0002 | 0.04% | 2024/03/14 | 1402/12/24 |
0.5386 | 0.5386 | 0.5386 | 0.5386 | 0.0003 | 0.06% | 2024/03/13 | 1402/12/23 |
0.5386 | 0.5383 | 0.5392 | 0.5383 | 0.0002 | 0.04% | 2024/03/12 | 1402/12/22 |
0.5506 | 0.5381 | 0.5508 | 0.5385 | 0.0007 | 0.13% | 2024/03/11 | 1402/12/21 |
0.5391 | 0.5391 | 0.5392 | 0.5392 | 0.0002 | 0.04% | 2024/03/09 | 1402/12/19 |
0.5397 | 0.5387 | 0.5413 | 0.5394 | 0.0004 | 0.07% | 2024/03/08 | 1402/12/18 |
0.5354 | 0.5354 | 0.5398 | 0.5398 | 0.0047 | 0.88% | 2024/03/06 | 1402/12/16 |
0.5451 | 0.5345 | 0.5451 | 0.5351 | 0.0003 | 0.06% | 2024/03/04 | 1402/12/14 |