شاخص یاب

DJ Shanghai

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
372.08 372.08 379.61 377.28 2018/09/19 1397/06/28 1397-06-28
365.37 365.09 373.18 373.18 2018/09/18 1397/06/27 1397-06-27
367.39 365.30 368.19 365.66 2018/09/17 1397/06/26 1397-06-26
370.39 369.14 371.55 369.87 2018/09/14 1397/06/23 1397-06-23
370.86 365.53 370.86 370.12 2018/09/13 1397/06/22 1397-06-22
366.32 364.91 368.48 366.17 2018/09/12 1397/06/21 1397-06-21
369.30 365.90 370.08 367.49 2018/09/11 1397/06/20 1397-06-20
373.04 368.68 373.94 368.84 2018/09/10 1397/06/19 1397-06-19
373.54 371.05 377.28 373.79 2018/09/07 1397/06/16 1397-06-16
373.76 370.73 376.19 371.74 2018/09/06 1397/06/15 1397-06-15
379.85 374.60 380.78 374.60 2018/09/05 1397/06/14 1397-06-14
376.94 375.90 382.37 381.60 2018/09/04 1397/06/13 1397-06-13
376.20 373.27 377.40 377.09 2018/09/03 1397/06/12 1397-06-12
377.94 376.01 380.63 377.88 2018/08/31 1397/06/09 1397-06-09
384.41 379.60 385.20 379.61 2018/08/30 1397/06/08 1397-06-08
384.61 382.93 385.27 383.88 2018/08/29 1397/06/07 1397-06-07
386.16 384.32 387.10 385.40 2018/08/28 1397/06/06 1397-06-06
380.18 379.54 385.84 385.84 2018/08/27 1397/06/05 1397-06-05
375.78 374.89 381.14 378.25 2018/08/24 1397/06/02 1397-06-02
376.96 374.13 379.16 377.57 2018/08/23 1397/06/01 1397-06-01
377.02 375.44 378.03 376.17 2018/08/22 1397/05/31 1397-05-31
372.95 372.71 378.87 378.09 2018/08/21 1397/05/30 1397-05-30
370.16 366.36 372.59 372.59 2018/08/20 1397/05/29 1397-05-29
377.58 368.48 377.58 368.92 2018/08/17 1397/05/26 1397-05-26
370.70 369.54 378.04 374.28 2018/08/16 1397/05/25 1397-05-25

نمودار جامع تحولات سالانه شاخص DJ Shanghai