DJ Shanghai

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
432.60 432.46 432.60 432.46 2018/05/25 1397/03/04 1397-03-04
436.78 433.95 437.02 434.13 2018/05/24 1397/03/03 1397-03-03
440.59 436.54 440.59 436.54 2018/05/23 1397/03/02 1397-03-02
442.13 439.58 442.18 442.14 2018/05/22 1397/03/01 1397-03-01
442.62 441.80 443.77 442.95 2018/05/21 1397/02/31 1397-02-31
435.79 433.96 439.91 439.91 2018/05/18 1397/02/28 1397-02-28
437.47 434.98 437.73 435.53 2018/05/17 1397/02/27 1397-02-27
439.86 437.97 441.50 438.28 2018/05/16 1397/02/26 1397-02-26
439.54 437.73 441.52 441.46 2018/05/15 1397/02/25 1397-02-25
440.32 438.05 440.71 439.28 2018/05/14 1397/02/24 1397-02-24
439.76 437.20 439.76 437.20 2018/05/11 1397/02/21 1397-02-21
438.88 436.53 439.19 439.09 2018/05/10 1397/02/20 1397-02-20
437.96 435.60 437.96 437.21 2018/05/09 1397/02/19 1397-02-19
434.50 434.50 438.61 437.95 2018/05/08 1397/02/18 1397-02-18
428.15 428.15 433.82 433.79 2018/05/07 1397/02/17 1397-02-17
428.46 427.46 429.80 427.81 2018/05/04 1397/02/14 1397-02-14
425.94 422.97 429.34 429.32 2018/05/03 1397/02/13 1397-02-13
426.53 424.56 428.71 426.61 2018/05/02 1397/02/12 1397-02-12
427.13 421.98 427.13 426.54 2018/04/27 1397/02/07 1397-02-07
432.04 425.74 432.04 426.47 2018/04/26 1397/02/06 1397-02-06
432.03 431.46 433.71 432.95 2018/04/25 1397/02/05 1397-02-05
428.57 428.25 434.94 434.19 2018/04/24 1397/02/04 1397-02-04
424.74 423.06 427.66 425.57 2018/04/23 1397/02/03 1397-02-03
430.31 425.63 431.32 425.86 2018/04/20 1397/01/31 1397-01-31
428.68 428.68 433.80 432.19 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص DJ Shanghai