بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,134 | 3,121 | 3,134 | 3,121 | 3 | 0.1% | 2024/04/18 | 1403/01/30 |
3,150 | 3,118 | 3,150 | 3,118 | - | - | 2024/04/17 | 1403/01/29 |
3,223 | 3,223 | 3,223 | 3,223 | 9 | 0.28% | 2024/04/16 | 1403/01/28 |
3,232 | 3,232 | 3,232 | 3,232 | 22 | 0.69% | 2024/04/15 | 1403/01/27 |
3,237 | 3,210 | 3,242 | 3,210 | - | - | 2024/04/12 | 1403/01/24 |
3,233 | 3,210 | 3,233 | 3,210 | 66 | 2.06% | 2024/04/11 | 1403/01/23 |
3,290 | 3,276 | 3,290 | 3,276 | 21 | 0.64% | 2024/04/09 | 1403/01/21 |
3,297 | 3,297 | 3,297 | 3,297 | 12 | 0.37% | 2024/04/08 | 1403/01/20 |
3,311 | 3,281 | 3,311 | 3,285 | 3 | 0.09% | 2024/04/05 | 1403/01/17 |
3,231 | 3,231 | 3,282 | 3,282 | 70 | 2.18% | 2024/04/04 | 1403/01/16 |
3,244 | 3,212 | 3,244 | 3,212 | 45 | 1.4% | 2024/04/03 | 1403/01/15 |
3,257 | 3,257 | 3,257 | 3,257 | 13 | 0.4% | 2024/03/29 | 1403/01/10 |
3,235 | 3,235 | 3,244 | 3,244 | 1 | 0.03% | 2024/03/28 | 1403/01/09 |
3,252 | 3,245 | 3,252 | 3,245 | 44 | 1.36% | 2024/03/27 | 1403/01/08 |
3,289 | 3,289 | 3,289 | 3,289 | 84 | 2.55% | 2024/03/26 | 1403/01/07 |
3,373 | 3,373 | 3,373 | 3,373 | 114 | 3.5% | 2024/03/23 | 1403/01/04 |
3,218 | 3,218 | 3,259 | 3,259 | 49 | 1.53% | 2024/03/19 | 1402/12/29 |
3,210 | 3,210 | 3,210 | 3,210 | 190 | 5.92% | 2024/03/18 | 1402/12/28 |
3,400 | 3,400 | 3,400 | 3,400 | 134 | 4.1% | 2024/03/16 | 1402/12/26 |
3,242 | 3,242 | 3,266 | 3,266 | - | - | 2024/03/14 | 1402/12/24 |
3,252 | 3,252 | 3,252 | 3,252 | 10 | 0.31% | 2024/03/13 | 1402/12/23 |
3,262 | 3,262 | 3,262 | 3,262 | 29 | 0.9% | 2024/03/12 | 1402/12/22 |
3,233 | 3,233 | 3,233 | 3,233 | 10 | 0.31% | 2024/03/11 | 1402/12/21 |
3,223 | 3,223 | 3,223 | 3,223 | 3 | 0.09% | 2024/03/09 | 1402/12/19 |
3,220 | 3,220 | 3,220 | 3,220 | 41 | 1.29% | 2024/03/08 | 1402/12/18 |
3,095 | 3,095 | 3,179 | 3,179 | 127 | 4.16% | 2024/03/06 | 1402/12/16 |
3,052 | 3,052 | 3,052 | 3,052 | 10 | 0.33% | 2024/03/04 | 1402/12/14 |