بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.65 | 79.84 | 80.65 | 80.28 | 0.87 | 1.1% | 2024/03/28 | 1403/01/09 |
79.57 | 79.23 | 80.54 | 79.41 | 1.43 | 1.8% | 2024/03/27 | 1403/01/08 |
80.80 | 80.51 | 81.50 | 80.84 | 0.7 | 0.87% | 2024/03/26 | 1403/01/07 |
82.23 | 80.98 | 82.23 | 81.54 | 0.63 | 0.77% | 2024/03/25 | 1403/01/06 |
82.54 | 82.17 | 82.54 | 82.17 | - | - | 2024/03/23 | 1403/01/04 |
82.46 | 81.61 | 82.98 | 82.98 | 4.33 | 5.51% | 2024/03/22 | 1403/01/03 |
78.32 | 77.21 | 79.29 | 78.65 | 4.36 | 5.54% | 2024/03/19 | 1402/12/29 |
80.03 | 78.75 | 80.40 | 79.51 | 2.22 | 2.87% | 2024/03/18 | 1402/12/28 |
77.29 | 77.29 | 77.29 | 77.29 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
80.85 | 76.48 | 81.72 | 77.30 | 3.74 | 4.84% | 2024/03/14 | 1402/12/24 |
83.63 | 80.36 | 83.63 | 81.51 | 1.67 | 2.05% | 2024/03/13 | 1402/12/23 |
78.92 | 78.92 | 83.18 | 83.18 | 4.13 | 5.22% | 2024/03/12 | 1402/12/22 |
77.75 | 77.75 | 79.05 | 79.05 | 0.51 | 0.65% | 2024/03/11 | 1402/12/21 |
80.75 | 79.56 | 80.75 | 79.56 | 0.28 | 0.35% | 2024/03/09 | 1402/12/19 |
83.02 | 79.84 | 84.95 | 79.84 | 4.13 | 5.17% | 2024/03/08 | 1402/12/18 |
76.53 | 76.53 | 83.97 | 83.97 | 0.79 | 0.94% | 2024/03/06 | 1402/12/16 |
84.10 | 83.94 | 84.89 | 84.76 | 7.73 | 10.04% | 2024/03/04 | 1402/12/14 |
84.27 | 83.87 | 84.27 | 84.07 | 0.23 | 0.27% | 2024/03/02 | 1402/12/12 |
79.23 | 79.23 | 83.84 | 83.84 | 4.81 | 6.09% | 2024/03/01 | 1402/12/11 |
77.18 | 76.91 | 79.03 | 79.03 | 1.92 | 2.49% | 2024/02/29 | 1402/12/10 |
78.43 | 76.80 | 78.50 | 77.11 | 0.26 | 0.34% | 2024/02/28 | 1402/12/09 |
79.08 | 77.11 | 79.08 | 77.37 | 1.3 | 1.68% | 2024/02/27 | 1402/12/08 |
78.55 | 78.55 | 79.26 | 78.67 | 0.72 | 0.92% | 2024/02/26 | 1402/12/07 |
78.54 | 77.95 | 78.54 | 77.95 | 0.46 | 0.59% | 2024/02/24 | 1402/12/05 |
78.98 | 78.41 | 80.19 | 78.41 | 0.06 | 0.08% | 2024/02/23 | 1402/12/04 |
69.62 | 69.62 | 78.47 | 78.47 | 0.06 | 0.08% | 2024/02/22 | 1402/12/03 |