بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.64 | 7.64 | 7.71 | 7.6650 | 0.085 | 1.11% | 2024/03/28 | 1403/01/09 |
7.73 | 7.64 | 7.77 | 7.75 | 0.14 | 1.84% | 2024/03/27 | 1403/01/08 |
7.61 | 7.5450 | 7.64 | 7.61 | 0.07 | 0.93% | 2024/03/26 | 1403/01/07 |
7.48 | 7.48 | 7.59 | 7.54 | 0.065 | 0.87% | 2024/03/25 | 1403/01/06 |
7.45 | 7.45 | 7.4750 | 7.4750 | - | - | 2024/03/23 | 1403/01/04 |
7.47 | 7.4120 | 7.5350 | 7.4120 | 0.408 | 5.5% | 2024/03/22 | 1403/01/03 |
7.93 | 7.76 | 7.97 | 7.82 | 0.42 | 5.68% | 2024/03/19 | 1402/12/29 |
7.74 | 7.71 | 7.89 | 7.8080 | 0.232 | 2.97% | 2024/03/18 | 1402/12/28 |
8.04 | 8.04 | 8.04 | 8.04 | - | - | 2024/03/16 | 1402/12/26 |
7.69 | 7.61 | 8.1050 | 8.04 | 0.37 | 4.82% | 2024/03/14 | 1402/12/24 |
7.4450 | 7.4450 | 7.7380 | 7.6320 | 0.142 | 1.9% | 2024/03/13 | 1402/12/23 |
7.9150 | 7.49 | 7.9150 | 7.49 | 0.4 | 5.34% | 2024/03/12 | 1402/12/22 |
8.04 | 7.89 | 8.04 | 7.89 | 0.04 | 0.51% | 2024/03/11 | 1402/12/21 |
7.75 | 7.75 | 7.85 | 7.85 | 0.02 | 0.26% | 2024/03/09 | 1402/12/19 |
7.5410 | 7.37 | 7.83 | 7.83 | 0.38 | 5.1% | 2024/03/08 | 1402/12/18 |
8.18 | 7.45 | 8.18 | 7.45 | 0.01 | 0.13% | 2024/03/06 | 1402/12/16 |
7.50 | 7.4280 | 7.52 | 7.44 | 0.69 | 9.27% | 2024/03/04 | 1402/12/14 |
7.4850 | 7.4850 | 7.53 | 7.4950 | 0.03 | 0.4% | 2024/03/02 | 1402/12/12 |
7.9810 | 7.5250 | 7.9810 | 7.5250 | 0.475 | 6.31% | 2024/03/01 | 1402/12/11 |
8.1990 | 8 | 8.2120 | 8 | 0.191 | 2.39% | 2024/02/29 | 1402/12/10 |
8.07 | 8.06 | 8.24 | 8.1910 | 0.01 | 0.12% | 2024/02/28 | 1402/12/09 |
7.9950 | 7.9950 | 8.21 | 8.1810 | 0.151 | 1.88% | 2024/02/27 | 1402/12/08 |
8.05 | 7.98 | 8.05 | 8.03 | 0.09 | 1.12% | 2024/02/26 | 1402/12/07 |
8.05 | 8.05 | 8.12 | 8.12 | 0.06 | 0.74% | 2024/02/24 | 1402/12/05 |
7.9910 | 7.88 | 8.06 | 8.06 | - | - | 2024/02/23 | 1402/12/04 |
9.1490 | 8.06 | 9.1490 | 8.06 | - | - | 2024/02/22 | 1402/12/03 |