بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.95 | 6.95 | 6.95 | 6.95 | 0.09 | 1.29% | 2023/06/19 | 1402/03/29 |
7.04 | 7.04 | 7.04 | 7.04 | 0.37 | 5.55% | 2023/05/22 | 1402/03/01 |
6.67 | 6.67 | 6.67 | 6.67 | 0.1 | 1.52% | 2023/05/13 | 1402/02/23 |
6.57 | 6.57 | 6.57 | 6.57 | 0.09 | 1.37% | 2023/05/08 | 1402/02/18 |
6.66 | 6.66 | 6.66 | 6.66 | 2.02 | 30.33% | 2023/05/05 | 1402/02/15 |
8.68 | 8.68 | 8.68 | 8.68 | 0.12 | 1.4% | 2023/02/07 | 1401/11/18 |
8.56 | 8.56 | 8.56 | 8.56 | 0.22 | 2.64% | 2023/02/06 | 1401/11/17 |
8.34 | 8.34 | 8.34 | 8.34 | 0.17 | 2.04% | 2023/01/30 | 1401/11/10 |
8.51 | 8.51 | 8.51 | 8.51 | 1.53 | 21.92% | 2023/01/27 | 1401/11/07 |
6.69 | 6.69 | 7.08 | 6.98 | 0.16 | 2.29% | 2023/01/03 | 1401/10/13 |
7.69 | 7.14 | 7.69 | 7.14 | 1.02 | 16.67% | 2022/11/15 | 1401/08/24 |
6.12 | 6.12 | 6.12 | 6.12 | 0.48 | 7.84% | 2022/11/09 | 1401/08/18 |
6.60 | 6.60 | 6.60 | 6.60 | 0.84 | 12.73% | 2022/11/07 | 1401/08/16 |
7.44 | 7.44 | 7.44 | 7.44 | 0.02 | 0.27% | 2022/10/31 | 1401/08/09 |
7.42 | 7.42 | 7.42 | 7.42 | 0.3 | 4.21% | 2022/10/30 | 1401/08/08 |
7.12 | 7.12 | 7.12 | 7.12 | 0.28 | 3.93% | 2022/10/27 | 1401/08/05 |
7.40 | 7.40 | 7.40 | 7.40 | 1.27 | 20.72% | 2022/10/26 | 1401/08/04 |
6.13 | 6.13 | 6.13 | 6.13 | 0.22 | 3.59% | 2022/10/20 | 1401/07/28 |
6.21 | 6.21 | 6.57 | 6.35 | 0.95 | 14.96% | 2022/10/19 | 1401/07/27 |
7.30 | 7.30 | 7.30 | 7.30 | 0.16 | 2.19% | 2022/10/18 | 1401/07/26 |
7.19 | 7.19 | 7.46 | 7.46 | 0.97 | 14.95% | 2022/10/17 | 1401/07/25 |
6.49 | 6.49 | 6.49 | 6.49 | 0.13 | 2% | 2022/10/15 | 1401/07/23 |
6.62 | 6.62 | 6.62 | 6.62 | 1.2 | 18.13% | 2022/10/11 | 1401/07/19 |
7.17 | 7.17 | 7.82 | 7.82 | 1.2 | 18.13% | 2022/10/03 | 1401/07/11 |