بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.03 | 27.03 | 27.03 | 27.03 | 4.12 | 15.24% | 2023/06/19 | 1402/03/29 |
31.15 | 31.15 | 31.15 | 31.15 | 3.17 | 10.18% | 2023/05/22 | 1402/03/01 |
34.32 | 34.32 | 34.32 | 34.32 | 0.85 | 2.54% | 2023/05/13 | 1402/02/23 |
33.47 | 33.47 | 33.47 | 33.47 | 0.25 | 0.75% | 2023/05/08 | 1402/02/18 |
33.22 | 33.22 | 33.22 | 33.22 | 0.29 | 0.88% | 2023/05/05 | 1402/02/15 |
32.93 | 32.93 | 32.93 | 32.93 | 2.17 | 6.59% | 2023/04/29 | 1402/02/09 |
34.13 | 34.13 | 35.10 | 35.10 | 3.43 | 10.83% | 2023/04/25 | 1402/02/05 |
31.67 | 31.67 | 31.67 | 31.67 | 0.5 | 1.6% | 2023/04/23 | 1402/02/03 |
31.14 | 30.48 | 31.90 | 31.17 | 6.43 | 25.99% | 2023/04/02 | 1402/01/13 |
24.74 | 24.74 | 24.74 | 24.74 | 0.54 | 2.18% | 2023/02/07 | 1401/11/18 |
25.28 | 25.28 | 25.28 | 25.28 | 1.84 | 7.28% | 2023/02/06 | 1401/11/17 |
27.12 | 27.12 | 27.12 | 27.12 | 0.23 | 0.85% | 2023/01/30 | 1401/11/10 |
27.35 | 27.35 | 27.35 | 27.35 | 7.59 | 27.75% | 2023/01/27 | 1401/11/07 |
35.81 | 34.02 | 35.81 | 34.94 | 4.37 | 14.3% | 2023/01/03 | 1401/10/13 |
29.09 | 29.09 | 30.79 | 30.57 | 6.37 | 20.84% | 2022/11/15 | 1401/08/24 |
36.94 | 36.94 | 36.94 | 36.94 | 2.81 | 8.23% | 2022/11/09 | 1401/08/18 |
34.13 | 34.13 | 34.13 | 34.13 | 1.87 | 5.8% | 2022/11/07 | 1401/08/16 |
32.26 | 32.26 | 32.26 | 32.26 | 0.01 | 0.03% | 2022/10/31 | 1401/08/09 |
32.27 | 32.27 | 32.27 | 32.27 | 2.42 | 7.5% | 2022/10/30 | 1401/08/08 |
34.69 | 34.69 | 34.69 | 34.69 | 0.03 | 0.09% | 2022/10/27 | 1401/08/05 |
34.66 | 34.66 | 34.66 | 34.66 | 6.81 | 19.65% | 2022/10/26 | 1401/08/04 |
41.47 | 41.47 | 41.47 | 41.47 | 0.74 | 1.82% | 2022/10/20 | 1401/07/28 |
39.89 | 38.99 | 40.73 | 40.73 | 2.75 | 7.24% | 2022/10/19 | 1401/07/27 |
37.98 | 37.98 | 37.98 | 37.98 | 0.52 | 1.39% | 2022/10/18 | 1401/07/26 |
39.35 | 37.46 | 39.35 | 37.46 | 6 | 16.02% | 2022/10/17 | 1401/07/25 |
43.46 | 43.46 | 43.46 | 43.46 | 0.4 | 0.93% | 2022/10/15 | 1401/07/23 |
43.06 | 43.06 | 43.06 | 43.06 | 4.84 | 12.66% | 2022/10/11 | 1401/07/19 |
42.35 | 37.67 | 42.35 | 38.22 | 4.84 | 12.66% | 2022/10/03 | 1401/07/11 |