بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.35 | 11.35 | 11.35 | 11.35 | 8.77 | 339.92% | 2023/09/26 | 1402/07/04 |
2.59 | 2.58 | 2.59 | 2.58 | 0.01 | 0.39% | 2022/03/03 | 1400/12/12 |
3.40 | 2.54 | 3.40 | 2.57 | 0.77 | 29.96% | 2022/03/02 | 1400/12/11 |
3.71 | 2.95 | 3.76 | 3.34 | 0.7 | 20.96% | 2022/03/01 | 1400/12/10 |
9.15 | 4.04 | 9.56 | 4.04 | 4.96 | 122.77% | 2022/02/28 | 1400/12/09 |
9.26 | 8.76 | 10.49 | 9 | 2.35 | 26.11% | 2022/02/27 | 1400/12/08 |
11.38 | 11.35 | 11.38 | 11.35 | 0.33 | 2.99% | 2022/02/25 | 1400/12/06 |
8.78 | 8.70 | 11.77 | 11.02 | 1.89 | 20.7% | 2022/02/24 | 1400/12/05 |
13.13 | 6.14 | 13.13 | 9.13 | 3.97 | 43.48% | 2022/02/23 | 1400/12/04 |
15.89 | 13.10 | 15.93 | 13.10 | 2.99 | 22.82% | 2022/02/22 | 1400/12/03 |
15.81 | 14.47 | 16.09 | 16.09 | 3.17 | 19.7% | 2022/02/21 | 1400/12/02 |
19.26 | 19.26 | 19.26 | 19.26 | 0.29 | 1.51% | 2022/02/18 | 1400/11/29 |
21.48 | 19.31 | 21.63 | 19.55 | 1.99 | 10.18% | 2022/02/17 | 1400/11/28 |
23.73 | 21.20 | 23.75 | 21.54 | 2.28 | 10.58% | 2022/02/16 | 1400/11/27 |
23.27 | 23.15 | 23.82 | 23.82 | 0.82 | 3.57% | 2022/02/15 | 1400/11/26 |
20.87 | 20.84 | 23 | 23 | 2.16 | 10.36% | 2022/02/14 | 1400/11/25 |
20.90 | 20.15 | 21.22 | 20.84 | 0.95 | 4.78% | 2022/02/13 | 1400/11/24 |
19.90 | 19.89 | 19.90 | 19.89 | 0.04 | 0.2% | 2022/02/11 | 1400/11/22 |
23.39 | 19.93 | 23.40 | 19.93 | 3.61 | 18.11% | 2022/02/10 | 1400/11/21 |
23.68 | 23.54 | 24.27 | 23.54 | 0.27 | 1.15% | 2022/02/09 | 1400/11/20 |
22.67 | 22.67 | 23.84 | 23.81 | 1.29 | 5.73% | 2022/02/08 | 1400/11/19 |
21.48 | 21.31 | 22.66 | 22.52 | 1.09 | 5.09% | 2022/02/07 | 1400/11/18 |
21.31 | 21.09 | 21.43 | 21.43 | 0.07 | 0.33% | 2022/02/06 | 1400/11/17 |
21.58 | 21.50 | 21.58 | 21.50 | 0.05 | 0.23% | 2022/02/04 | 1400/11/15 |
20.82 | 20.78 | 21.55 | 21.55 | 0.71 | 3.41% | 2022/02/03 | 1400/11/14 |
21.76 | 20.64 | 21.84 | 20.84 | 1.11 | 5.33% | 2022/02/02 | 1400/11/13 |
21.74 | 21.62 | 22.01 | 21.95 | 0.49 | 2.28% | 2022/02/01 | 1400/11/12 |
21.47 | 21.20 | 21.83 | 21.46 | 0.12 | 0.56% | 2022/01/31 | 1400/11/11 |
20.89 | 20.89 | 21.37 | 21.34 | 0.97 | 4.76% | 2022/01/30 | 1400/11/10 |
20.32 | 20.32 | 20.37 | 20.37 | 0.97 | 4.76% | 2022/01/28 | 1400/11/08 |