شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Direxion Daily Russia Bear 3X Shares

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10.12 10.07 10.21 10.07 2019/10/21 1398/07/29 1398-07-29
10.36 10.36 10.36 10.36 2019/10/19 1398/07/27 1398-07-27
10.24 10.24 10.38 10.34 2019/10/18 1398/07/26 1398-07-26
10.29 10.24 10.34 10.26 2019/10/17 1398/07/25 1398-07-25
10.74 10.27 10.75 10.27 2019/10/16 1398/07/24 1398-07-24
10.96 10.71 11.02 10.73 2019/10/15 1398/07/23 1398-07-23
10.85 10.85 10.98 10.94 2019/10/14 1398/07/22 1398-07-22
10.52 10.52 10.52 10.52 2019/10/12 1398/07/20 1398-07-20
10.67 10.44 10.67 10.47 2019/10/11 1398/07/19 1398-07-19
11.15 10.64 11.15 10.65 2019/10/10 1398/07/18 1398-07-18
11.27 10.97 11.27 11.12 2019/10/09 1398/07/17 1398-07-17
11.01 11.01 11.35 11.23 2019/10/08 1398/07/16 1398-07-16
10.96 10.89 11.04 11 2019/10/07 1398/07/15 1398-07-15
11.15 11.03 11.16 11.07 2019/10/04 1398/07/12 1398-07-12
11.14 11.10 11.48 11.17 2019/10/03 1398/07/11 1398-07-11
10.84 10.84 11.31 11.15 2019/10/02 1398/07/10 1398-07-10
10.66 10.60 10.89 10.83 2019/10/01 1398/07/09 1398-07-09
10.49 10.46 10.61 10.61 2019/09/30 1398/07/08 1398-07-08
10.44 10.44 10.44 10.44 2019/09/28 1398/07/06 1398-07-06
10.04 10.04 10.46 10.42 2019/09/27 1398/07/05 1398-07-05
10.17 9.97 10.17 10.02 2019/09/26 1398/07/04 1398-07-04
10.16 10.12 10.42 10.12 2019/09/25 1398/07/03 1398-07-03
9.70 9.70 10.15 10.14 2019/09/24 1398/07/02 1398-07-02
9.88 9.70 9.90 9.72 2019/09/23 1398/07/01 1398-07-01
9.91 9.90 9.91 9.90 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص Direxion Daily Russia Bear 3X Shares