بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.58 | 8.09 | 8.58 | 8.45 | 0.12 | 1.42% | 2024/04/25 | 1403/02/06 |
8.73 | 8.51 | 8.73 | 8.57 | 0.15 | 1.75% | 2024/04/24 | 1403/02/05 |
8.22 | 8.22 | 8.77 | 8.72 | 0.41 | 4.93% | 2024/04/23 | 1403/02/04 |
8.17 | 8.05 | 8.38 | 8.31 | 0.2 | 2.47% | 2024/04/22 | 1403/02/03 |
7.95 | 7.93 | 8.11 | 8.11 | 0.07 | 0.87% | 2024/04/19 | 1403/01/31 |
7.98 | 7.93 | 8.24 | 7.94 | 0.17 | 2.14% | 2024/04/18 | 1403/01/30 |
8.06 | 7.91 | 8.20 | 8.11 | - | - | 2024/04/17 | 1403/01/29 |
8.05 | 7.92 | 8.10 | 7.99 | 0.12 | 1.5% | 2024/04/16 | 1403/01/28 |
8.57 | 8.07 | 8.57 | 8.11 | 0.3 | 3.7% | 2024/04/15 | 1403/01/27 |
9 | 8.38 | 9 | 8.41 | 0.58 | 6.9% | 2024/04/12 | 1403/01/24 |
8.92 | 8.72 | 9 | 8.99 | 0.02 | 0.22% | 2024/04/11 | 1403/01/23 |
9.51 | 8.88 | 9.51 | 8.97 | 0.44 | 4.91% | 2024/04/10 | 1403/01/22 |
9.51 | 9.31 | 9.54 | 9.41 | 0.17 | 1.81% | 2024/04/09 | 1403/01/21 |
9.69 | 9.56 | 9.69 | 9.58 | 0.13 | 1.38% | 2024/04/08 | 1403/01/20 |
9.45 | 9.45 | 9.45 | 9.45 | 0.04 | 0.43% | 2024/04/06 | 1403/01/18 |
9.37 | 9.37 | 9.53 | 9.41 | 0.06 | 0.64% | 2024/04/05 | 1403/01/17 |
9.79 | 9.47 | 10 | 9.47 | 0.39 | 4.12% | 2024/04/04 | 1403/01/16 |
10.10 | 9.84 | 10.10 | 9.86 | 0.18 | 1.83% | 2024/04/03 | 1403/01/15 |
11.25 | 10.01 | 11.25 | 10.04 | 1.2 | 11.95% | 2024/04/01 | 1403/01/13 |
11.27 | 11.24 | 11.27 | 11.24 | 0.06 | 0.54% | 2024/03/29 | 1403/01/10 |
11.01 | 11.01 | 11.31 | 11.18 | 0.24 | 2.19% | 2024/03/28 | 1403/01/09 |
10.41 | 10.41 | 10.94 | 10.94 | 0.41 | 3.89% | 2024/03/27 | 1403/01/08 |
10.32 | 10.29 | 10.58 | 10.53 | 0.12 | 1.15% | 2024/03/26 | 1403/01/07 |
10.51 | 10.41 | 10.51 | 10.41 | 0.16 | 1.54% | 2024/03/25 | 1403/01/06 |
10.65 | 10.57 | 10.65 | 10.57 | - | - | 2024/03/23 | 1403/01/04 |
11 | 10.64 | 11 | 10.67 | 0.61 | 6.06% | 2024/03/22 | 1403/01/03 |
9.92 | 9.91 | 10.09 | 10.06 | 0.61 | 6.06% | 2024/03/19 | 1402/12/29 |