بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.43 | 7.43 | 7.68 | 7.61 | 0.22 | 2.98% | 2024/04/23 | 1403/02/04 |
7.30 | 7.27 | 7.48 | 7.39 | 0.13 | 1.79% | 2024/04/22 | 1403/02/03 |
7.18 | 7.18 | 7.32 | 7.26 | 0.03 | 0.41% | 2024/04/19 | 1403/01/31 |
7.19 | 7.09 | 7.28 | 7.19 | 0.08 | 1.11% | 2024/04/18 | 1403/01/30 |
7.37 | 7.20 | 7.37 | 7.27 | - | - | 2024/04/17 | 1403/01/29 |
7.72 | 7.35 | 7.72 | 7.41 | 0.22 | 2.97% | 2024/04/16 | 1403/01/28 |
8.02 | 7.63 | 8.02 | 7.63 | 0.51 | 6.68% | 2024/04/15 | 1403/01/27 |
8.41 | 8.10 | 8.41 | 8.14 | 0.38 | 4.67% | 2024/04/12 | 1403/01/24 |
8.41 | 8.27 | 8.54 | 8.52 | 0.16 | 1.91% | 2024/04/11 | 1403/01/23 |
9.59 | 8.36 | 9.59 | 8.36 | 1.08 | 12.92% | 2024/04/10 | 1403/01/22 |
9.23 | 9.23 | 9.45 | 9.44 | 0.28 | 3.06% | 2024/04/09 | 1403/01/21 |
9.11 | 9.08 | 9.24 | 9.16 | 0.16 | 1.78% | 2024/04/08 | 1403/01/20 |
9 | 9 | 9 | 9 | 0.09 | 1.01% | 2024/04/06 | 1403/01/18 |
8.83 | 8.76 | 9.05 | 8.91 | 0.01 | 0.11% | 2024/04/05 | 1403/01/17 |
9.06 | 8.90 | 9.38 | 8.90 | 0.17 | 1.91% | 2024/04/04 | 1403/01/16 |
9.05 | 8.91 | 9.07 | 9.07 | 0.07 | 0.78% | 2024/04/03 | 1403/01/15 |
9.66 | 8.98 | 9.66 | 9 | 0.9 | 10% | 2024/04/01 | 1403/01/13 |
9.88 | 9.88 | 9.90 | 9.90 | 0.06 | 0.61% | 2024/03/29 | 1403/01/10 |
9.69 | 9.68 | 9.89 | 9.84 | 0.3 | 3.14% | 2024/03/28 | 1403/01/09 |
9.03 | 9.03 | 9.54 | 9.54 | 0.39 | 4.26% | 2024/03/27 | 1403/01/08 |
9.14 | 9.13 | 9.18 | 9.15 | 0.01 | 0.11% | 2024/03/26 | 1403/01/07 |
9.27 | 9.16 | 9.27 | 9.16 | 0.1 | 1.09% | 2024/03/25 | 1403/01/06 |
9.33 | 9.26 | 9.33 | 9.26 | - | - | 2024/03/23 | 1403/01/04 |
9.59 | 9.26 | 9.62 | 9.26 | 0.21 | 2.27% | 2024/03/22 | 1403/01/03 |
9.42 | 9.24 | 9.67 | 9.47 | 0.13 | 1.39% | 2024/03/19 | 1402/12/29 |
9.49 | 9.42 | 9.58 | 9.49 | 0.15 | 1.61% | 2024/03/18 | 1402/12/28 |