شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Direxion Daily Mid Cap Bull 3X Shares

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
41.15 41.15 41.15 41.15 2019/10/19 1398/07/27 1398-07-27
41.24 41.24 41.24 41.24 2019/10/18 1398/07/26 1398-07-26
40.11 40.11 41.33 41.33 2019/10/17 1398/07/25 1398-07-25
40.34 40.34 40.34 40.34 2019/10/16 1398/07/24 1398-07-24
39.39 39.39 40.60 40.60 2019/10/15 1398/07/23 1398-07-23
38.95 38.95 39.46 39.41 2019/10/14 1398/07/22 1398-07-22
39.98 39.82 39.98 39.82 2019/10/12 1398/07/20 1398-07-20
38.07 37.92 40.80 40.16 2019/10/11 1398/07/19 1398-07-19
38.24 37.80 38.24 37.80 2019/10/10 1398/07/18 1398-07-18
36.54 36.54 37.30 37.30 2019/10/09 1398/07/17 1398-07-17
38.60 36.63 38.62 36.63 2019/10/08 1398/07/16 1398-07-16
39.25 38.55 39.25 38.56 2019/10/07 1398/07/15 1398-07-15
39.13 39.13 39.13 39.13 2019/10/05 1398/07/13 1398-07-13
38.08 38.08 38.75 38.75 2019/10/04 1398/07/12 1398-07-12
37.44 36.01 37.44 36.01 2019/10/03 1398/07/11 1398-07-11
38.99 36.87 38.99 37.28 2019/10/02 1398/07/10 1398-07-10
41.30 40.30 41.30 40.30 2019/10/01 1398/07/09 1398-07-09
40.80 40.80 40.80 40.80 2019/09/30 1398/07/08 1398-07-08
40.42 40.41 40.42 40.41 2019/09/28 1398/07/06 1398-07-06
41.30 41.30 41.34 41.34 2019/09/27 1398/07/05 1398-07-05
42.06 40.91 42.06 41.54 2019/09/26 1398/07/04 1398-07-04
40.67 40.67 41.20 41.20 2019/09/25 1398/07/03 1398-07-03
42.38 40.46 42.38 40.64 2019/09/24 1398/07/02 1398-07-02
42.28 42.28 42.30 42.30 2019/09/23 1398/07/01 1398-07-01
41.81 41.81 41.81 41.81 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص Direxion Daily Mid Cap Bull 3X Shares