بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
125.35 | 125.35 | 126.30 | 126 | 1.93 | 1.56% | 2024/03/28 | 1403/01/09 |
120.80 | 120.80 | 124.10 | 124.07 | 3.34 | 2.77% | 2024/03/27 | 1403/01/08 |
119.24 | 119.24 | 120.73 | 120.73 | 1.45 | 1.22% | 2024/03/26 | 1403/01/07 |
120.12 | 119.28 | 120.12 | 119.28 | 0.86 | 0.72% | 2024/03/25 | 1403/01/06 |
120.14 | 120.14 | 120.14 | 120.14 | - | - | 2024/03/23 | 1403/01/04 |
121.61 | 119.75 | 121.64 | 119.75 | 0.42 | 0.35% | 2024/03/22 | 1403/01/03 |
119.22 | 119.22 | 120.47 | 120.17 | 1.26 | 1.05% | 2024/03/19 | 1402/12/29 |
119.35 | 119.35 | 120.68 | 119.98 | 1.05 | 0.88% | 2024/03/18 | 1402/12/28 |
118.93 | 118.93 | 118.93 | 118.93 | 0.22 | 0.18% | 2024/03/16 | 1402/12/26 |
121.87 | 118.43 | 122.17 | 119.15 | 0.41 | 0.34% | 2024/03/14 | 1402/12/24 |
123.68 | 122.57 | 123.95 | 122.57 | 1.42 | 1.16% | 2024/03/13 | 1402/12/23 |
122.02 | 121.93 | 123.99 | 123.99 | 2.79 | 2.3% | 2024/03/12 | 1402/12/22 |
119.68 | 119.68 | 121.20 | 121.20 | 0.92 | 0.76% | 2024/03/11 | 1402/12/21 |
123.15 | 122.12 | 123.15 | 122.12 | 1.11 | 0.91% | 2024/03/09 | 1402/12/19 |
122.97 | 122.47 | 123.76 | 123.23 | 0.35 | 0.28% | 2024/03/08 | 1402/12/18 |
117.83 | 117.83 | 123.58 | 123.58 | 2.28 | 1.88% | 2024/03/06 | 1402/12/16 |
122.37 | 121.22 | 122.37 | 121.30 | 2.35 | 1.98% | 2024/03/04 | 1402/12/14 |
121.78 | 121.78 | 122.40 | 122.40 | 0.71 | 0.58% | 2024/03/02 | 1402/12/12 |
119.33 | 118.90 | 122.13 | 121.69 | 2.13 | 1.78% | 2024/03/01 | 1402/12/11 |
120.91 | 119.24 | 121.87 | 119.56 | 0.91 | 0.76% | 2024/02/29 | 1402/12/10 |
124.29 | 120.10 | 124.29 | 120.47 | 3.81 | 3.16% | 2024/02/28 | 1402/12/09 |
124.72 | 123.68 | 124.72 | 124.28 | 0.1 | 0.08% | 2024/02/27 | 1402/12/08 |
127.09 | 124.38 | 127.09 | 124.38 | 2.02 | 1.62% | 2024/02/26 | 1402/12/07 |
125.58 | 125.58 | 126.92 | 126.40 | 0.22 | 0.17% | 2024/02/24 | 1402/12/05 |
124.56 | 124.56 | 127.31 | 126.18 | 1.88 | 1.51% | 2024/02/23 | 1402/12/04 |
118.74 | 118.74 | 124.30 | 124.30 | 1.88 | 1.51% | 2024/02/22 | 1402/12/03 |