بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.06 | 11.06 | 11.06 | 11.06 | 1.67 | 15.1% | 2023/06/19 | 1402/03/29 |
12.73 | 12.73 | 12.73 | 12.73 | 0.73 | 5.73% | 2023/05/22 | 1402/03/01 |
13.46 | 13.46 | 13.46 | 13.46 | 0.9 | 7.17% | 2023/05/13 | 1402/02/23 |
12.56 | 12.56 | 12.56 | 12.56 | 0.01 | 0.08% | 2023/05/08 | 1402/02/18 |
12.57 | 12.57 | 12.57 | 12.57 | 0.21 | 1.67% | 2023/05/05 | 1402/02/15 |
12.78 | 12.78 | 12.78 | 12.78 | 0.74 | 5.79% | 2023/04/29 | 1402/02/09 |
13.81 | 13.3730 | 13.81 | 13.52 | 0.56 | 4.32% | 2023/04/25 | 1402/02/05 |
12.96 | 12.96 | 12.96 | 12.96 | 0.58 | 4.68% | 2023/04/23 | 1402/02/03 |
12.42 | 12.37 | 12.50 | 12.38 | 0.74 | 6.36% | 2023/04/02 | 1402/01/13 |
11.64 | 11.64 | 11.64 | 11.64 | 0.11 | 0.95% | 2023/02/07 | 1401/11/18 |
11.75 | 11.75 | 11.75 | 11.75 | 0.81 | 7.4% | 2023/02/06 | 1401/11/17 |
10.94 | 10.94 | 10.94 | 10.94 | 0.71 | 6.94% | 2023/01/30 | 1401/11/10 |
10.23 | 10.23 | 10.23 | 10.23 | 2.55 | 24.93% | 2023/01/27 | 1401/11/07 |
13.85 | 12.70 | 13.85 | 12.78 | 1.83 | 14.32% | 2023/01/03 | 1401/10/13 |
13.94 | 13.94 | 14.61 | 14.61 | 3.39 | 23.2% | 2022/11/15 | 1401/08/24 |
18 | 18 | 18 | 18 | 0.6 | 3.45% | 2022/11/09 | 1401/08/18 |
17.40 | 17.40 | 17.40 | 17.40 | 3.53 | 20.29% | 2022/11/07 | 1401/08/16 |
20.93 | 20.93 | 20.93 | 20.93 | 0.035 | 0.17% | 2022/10/31 | 1401/08/09 |
20.8950 | 20.8950 | 20.8950 | 20.8950 | 0.535 | 2.63% | 2022/10/30 | 1401/08/08 |
20.36 | 20.36 | 20.36 | 20.36 | 0.49 | 2.47% | 2022/10/27 | 1401/08/05 |
19.87 | 19.87 | 19.87 | 19.87 | 0.24 | 1.21% | 2022/10/26 | 1401/08/04 |
20.11 | 20.11 | 20.11 | 20.11 | 0.23 | 1.16% | 2022/10/20 | 1401/07/28 |
20.55 | 19.31 | 20.55 | 19.88 | 0.38 | 1.95% | 2022/10/19 | 1401/07/27 |
19.50 | 19.50 | 19.50 | 19.50 | 0.05 | 0.26% | 2022/10/18 | 1401/07/26 |
19.53 | 19.53 | 19.55 | 19.55 | 1.7 | 8.7% | 2022/10/17 | 1401/07/25 |
21.25 | 21.25 | 21.25 | 21.25 | 0.75 | 3.66% | 2022/10/15 | 1401/07/23 |
20.50 | 20.50 | 20.50 | 20.50 | 3.1 | 17.82% | 2022/10/11 | 1401/07/19 |
19.32 | 17.21 | 19.32 | 17.40 | 3.1 | 17.82% | 2022/10/03 | 1401/07/11 |