شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Direxion Daily Developed Markets Bull 3X

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
60.81 60.61 63.16 63 2019/10/15 1398/07/23 1398-07-23
61.40 61.40 61.40 61.40 2019/10/12 1398/07/20 1398-07-20
57.77 57.77 61.12 61.12 2019/10/11 1398/07/19 1398-07-19
57.11 57.11 57.11 57.11 2019/10/10 1398/07/18 1398-07-18
56.56 55.83 56.56 55.83 2019/10/09 1398/07/17 1398-07-17
58.20 57.68 58.20 57.68 2019/10/08 1398/07/16 1398-07-16
57.77 57.77 57.77 57.77 2019/10/05 1398/07/13 1398-07-13
56.39 56.39 56.39 56.39 2019/10/04 1398/07/12 1398-07-12
55.39 55.28 56.01 56.01 2019/10/03 1398/07/11 1398-07-11
59.16 55.45 59.16 55.45 2019/10/02 1398/07/10 1398-07-10
60.52 60.52 60.61 60.61 2019/10/01 1398/07/09 1398-07-09
60.79 60.79 60.79 60.79 2019/09/30 1398/07/08 1398-07-08
60.07 60.07 60.07 60.07 2019/09/28 1398/07/06 1398-07-06
60.80 60.75 60.80 60.75 2019/09/27 1398/07/05 1398-07-05
60.28 60.24 60.28 60.24 2019/09/26 1398/07/04 1398-07-04
60.73 59.85 60.73 59.88 2019/09/25 1398/07/03 1398-07-03
61.32 61.32 61.32 61.32 2019/09/24 1398/07/02 1398-07-02
61.27 61.27 61.27 61.27 2019/09/23 1398/07/01 1398-07-01
61.10 61.10 61.10 61.10 2019/09/19 1398/06/28 1398-06-28
61.97 61.72 61.97 61.72 2019/09/18 1398/06/27 1398-06-27
61.72 61.34 61.72 61.34 2019/09/17 1398/06/26 1398-06-26
61.80 61.52 61.86 61.52 2019/09/16 1398/06/25 1398-06-25
62.05 62.05 63.32 63.32 2019/09/13 1398/06/22 1398-06-22
61.70 61.70 61.70 61.70 2019/09/12 1398/06/21 1398-06-21
59.49 59.49 59.49 59.49 2019/09/10 1398/06/19 1398-06-19

نمودار جامع تحولات سالانه شاخص Direxion Daily Developed Markets Bull 3X