بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.11 | 13.92 | 14.11 | 13.93 | 0.22 | 1.58% | 2024/04/19 | 1403/01/31 |
14.08 | 14.07 | 14.21 | 14.15 | 0.05 | 0.35% | 2024/04/18 | 1403/01/30 |
13.66 | 13.66 | 14.12 | 14.10 | - | - | 2024/04/17 | 1403/01/29 |
13.87 | 13.62 | 13.87 | 13.68 | 0.17 | 1.24% | 2024/04/16 | 1403/01/28 |
13.91 | 13.85 | 13.95 | 13.85 | 0.61 | 4.61% | 2024/04/15 | 1403/01/27 |
13.62 | 13.23 | 13.62 | 13.24 | 0.36 | 2.72% | 2024/04/12 | 1403/01/24 |
13.54 | 13.49 | 13.65 | 13.60 | 0.11 | 0.82% | 2024/04/11 | 1403/01/23 |
13.98 | 13.49 | 13.98 | 13.49 | 0.51 | 3.78% | 2024/04/10 | 1403/01/22 |
13.98 | 13.94 | 14.01 | 14 | 0.04 | 0.29% | 2024/04/09 | 1403/01/21 |
14.09 | 13.96 | 14.09 | 13.96 | 0.25 | 1.79% | 2024/04/08 | 1403/01/20 |
14.31 | 14.13 | 14.32 | 14.21 | 0.16 | 1.13% | 2024/04/05 | 1403/01/17 |
14.29 | 14.29 | 14.46 | 14.37 | 0.05 | 0.35% | 2024/04/04 | 1403/01/16 |
14.32 | 14.20 | 14.32 | 14.32 | 0.01 | 0.07% | 2024/04/03 | 1403/01/15 |
14.39 | 14.29 | 14.39 | 14.31 | 0.48 | 3.47% | 2024/04/01 | 1403/01/13 |
13.83 | 13.83 | 13.83 | 13.83 | 0.01 | 0.07% | 2024/03/29 | 1403/01/10 |
13.70 | 13.70 | 13.91 | 13.84 | 0.18 | 1.32% | 2024/03/28 | 1403/01/09 |
14 | 13.66 | 14 | 13.66 | 0.33 | 2.42% | 2024/03/27 | 1403/01/08 |
13.93 | 13.93 | 14 | 13.99 | 0.07 | 0.5% | 2024/03/26 | 1403/01/07 |
13.91 | 13.91 | 13.92 | 13.92 | - | - | 2024/03/25 | 1403/01/06 |
13.93 | 13.92 | 13.93 | 13.92 | - | - | 2024/03/23 | 1403/01/04 |
14.40 | 13.94 | 14.40 | 13.95 | 0.46 | 3.3% | 2024/03/22 | 1403/01/03 |
14.76 | 14.40 | 14.77 | 14.41 | 0.12 | 0.83% | 2024/03/19 | 1402/12/29 |
14.75 | 14.75 | 14.82 | 14.75 | 0.22 | 1.51% | 2024/03/18 | 1402/12/28 |
14.53 | 14.53 | 14.53 | 14.53 | 0.02 | 0.14% | 2024/03/16 | 1402/12/26 |
14.58 | 14.38 | 14.60 | 14.55 | 0.17 | 1.18% | 2024/03/14 | 1402/12/24 |
14.78 | 14.59 | 14.78 | 14.61 | 0.23 | 1.6% | 2024/03/13 | 1402/12/23 |