بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.67 | 23.67 | 23.77 | 23.75 | 0.13 | 0.55% | 2024/04/19 | 1403/01/31 |
23.89 | 23.59 | 23.92 | 23.62 | 0.31 | 1.31% | 2024/04/18 | 1403/01/30 |
23.50 | 23.50 | 23.96 | 23.93 | - | - | 2024/04/17 | 1403/01/29 |
23.79 | 23.42 | 23.79 | 23.55 | 0.15 | 0.64% | 2024/04/16 | 1403/01/28 |
23.68 | 23.57 | 23.71 | 23.70 | 0.58 | 2.45% | 2024/04/15 | 1403/01/27 |
23.97 | 23.97 | 24.41 | 24.28 | 0.16 | 0.66% | 2024/04/12 | 1403/01/24 |
24.07 | 23.90 | 24.18 | 24.12 | 0.04 | 0.17% | 2024/04/11 | 1403/01/23 |
25.13 | 24.16 | 25.13 | 24.16 | 0.93 | 3.85% | 2024/04/10 | 1403/01/22 |
24.81 | 24.81 | 25.14 | 25.09 | 0.27 | 1.09% | 2024/04/09 | 1403/01/21 |
24.82 | 24.68 | 24.85 | 24.82 | 0.2 | 0.81% | 2024/04/08 | 1403/01/20 |
25.02 | 25.02 | 25.02 | 25.02 | 0.12 | 0.48% | 2024/04/06 | 1403/01/18 |
25.55 | 25.07 | 25.55 | 25.14 | 0.07 | 0.28% | 2024/04/05 | 1403/01/17 |
25.17 | 25.17 | 25.42 | 25.21 | 0.07 | 0.28% | 2024/04/04 | 1403/01/16 |
24.84 | 24.84 | 25.14 | 25.14 | - | - | 2024/04/03 | 1403/01/15 |
25.74 | 24.97 | 25.74 | 25.14 | 0.91 | 3.62% | 2024/04/01 | 1403/01/13 |
26.15 | 26.01 | 26.17 | 26.05 | 0.06 | 0.23% | 2024/03/28 | 1403/01/09 |
25.88 | 25.88 | 26.14 | 26.11 | 0.24 | 0.93% | 2024/03/27 | 1403/01/08 |
25.82 | 25.68 | 25.87 | 25.87 | 0.14 | 0.54% | 2024/03/26 | 1403/01/07 |
25.79 | 25.73 | 25.82 | 25.73 | 0.26 | 1.01% | 2024/03/25 | 1403/01/06 |
26 | 25.99 | 26 | 25.99 | - | - | 2024/03/23 | 1403/01/04 |
25.68 | 25.67 | 26.02 | 25.97 | 0.31 | 1.21% | 2024/03/22 | 1403/01/03 |
25.31 | 25.31 | 25.72 | 25.66 | 0.15 | 0.59% | 2024/03/19 | 1402/12/29 |
25.39 | 25.24 | 25.39 | 25.24 | 0.17 | 0.67% | 2024/03/18 | 1402/12/28 |
25.41 | 25.41 | 25.41 | 25.41 | 0.05 | 0.2% | 2024/03/16 | 1402/12/26 |
26.12 | 25.37 | 26.25 | 25.46 | 0.12 | 0.47% | 2024/03/14 | 1402/12/24 |
26.26 | 26.17 | 26.27 | 26.20 | 0.62 | 2.42% | 2024/03/13 | 1402/12/23 |