Direxion Daily 7-10 Year Treasury Bear 3X Shares
Direxion Daily 7-10 Year Treasury Bear 3X Shares
نرخ فعلی::
15.54
1.07
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.32 | 15.32 | 15.60 | 15.54 | 0.165 | 1.07% | 2024/04/25 | 1403/02/06 |
15.16 | 15.16 | 15.4060 | 15.3750 | 0.195 | 1.28% | 2024/04/24 | 1403/02/05 |
15.24 | 15.1010 | 15.24 | 15.18 | 0.065 | 0.43% | 2024/04/23 | 1403/02/04 |
15.27 | 15.23 | 15.27 | 15.2450 | 0.005 | 0.03% | 2024/04/22 | 1403/02/03 |
15.30 | 15.2210 | 15.30 | 15.25 | 0.01 | 0.07% | 2024/04/19 | 1403/01/31 |
15.10 | 15.10 | 15.33 | 15.33 | 0.221 | 1.46% | 2024/04/18 | 1403/01/30 |
15.41 | 15.1090 | 15.41 | 15.1090 | - | - | 2024/04/17 | 1403/01/29 |
15.38 | 15.32 | 15.46 | 15.39 | 0.11 | 0.72% | 2024/04/16 | 1403/01/28 |
15.27 | 15.26 | 15.39 | 15.28 | 0.371 | 2.49% | 2024/04/15 | 1403/01/27 |
15.10 | 14.82 | 15.10 | 14.9090 | 0.131 | 0.88% | 2024/04/12 | 1403/01/24 |
15.0110 | 15 | 15.14 | 15.04 | 0.08 | 0.53% | 2024/04/11 | 1403/01/23 |
14.41 | 14.41 | 14.96 | 14.96 | 0.52 | 3.6% | 2024/04/10 | 1403/01/22 |
14.61 | 14.41 | 14.61 | 14.44 | 0.152 | 1.05% | 2024/04/09 | 1403/01/21 |
14.63 | 14.55 | 14.64 | 14.5920 | 0.112 | 0.77% | 2024/04/08 | 1403/01/20 |
14.48 | 14.48 | 14.48 | 14.48 | 0.05 | 0.35% | 2024/04/06 | 1403/01/18 |
14.20 | 14.20 | 14.43 | 14.43 | 0.2 | 1.41% | 2024/04/05 | 1403/01/17 |
14.35 | 14.23 | 14.35 | 14.23 | 0.19 | 1.34% | 2024/04/04 | 1403/01/16 |
14.36 | 14.36 | 14.5750 | 14.42 | 0.05 | 0.35% | 2024/04/03 | 1403/01/15 |
14.13 | 14.13 | 14.4830 | 14.37 | 0.465 | 3.34% | 2024/04/01 | 1403/01/13 |
13.9050 | 13.9050 | 13.9050 | 13.9050 | 0.025 | 0.18% | 2024/03/29 | 1403/01/10 |
13.84 | 13.84 | 13.9620 | 13.88 | 0.03 | 0.22% | 2024/03/28 | 1403/01/09 |
13.97 | 13.85 | 13.97 | 13.85 | 0.145 | 1.05% | 2024/03/27 | 1403/01/08 |
14.01 | 13.9950 | 14.0750 | 13.9950 | 0.035 | 0.25% | 2024/03/26 | 1403/01/07 |
14.01 | 14.01 | 14.04 | 14.03 | 0.1 | 0.72% | 2024/03/25 | 1403/01/06 |
13.92 | 13.92 | 13.93 | 13.93 | - | - | 2024/03/23 | 1403/01/04 |
14.10 | 13.90 | 14.10 | 13.9120 | 0.268 | 1.93% | 2024/03/22 | 1403/01/03 |
14.5750 | 14.18 | 14.5750 | 14.18 | 0.268 | 1.93% | 2024/03/19 | 1402/12/29 |