بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117.53 | 117.53 | 117.53 | 117.53 | 6.8 | 5.79% | 2023/06/19 | 1402/03/29 |
124.33 | 124.33 | 124.33 | 124.33 | 12.37 | 11.05% | 2023/05/22 | 1402/03/01 |
111.96 | 111.96 | 111.96 | 111.96 | 2.28 | 2.04% | 2023/05/13 | 1402/02/23 |
114.24 | 114.24 | 114.24 | 114.24 | 4.36 | 3.97% | 2023/05/08 | 1402/02/18 |
109.88 | 109.88 | 109.88 | 109.88 | 3.42 | 3.21% | 2023/05/05 | 1402/02/15 |
106.46 | 106.46 | 106.46 | 106.46 | 1.25 | 1.17% | 2023/04/29 | 1402/02/09 |
105.20 | 105.20 | 108.38 | 107.71 | 5.4 | 5.01% | 2023/04/25 | 1402/02/05 |
113.11 | 113.11 | 113.11 | 113.11 | 7.28 | 6.88% | 2023/04/23 | 1402/02/03 |
107.21 | 104.40 | 107.21 | 105.83 | 8.47 | 8% | 2023/04/02 | 1402/01/13 |
114.30 | 114.30 | 114.30 | 114.30 | 2.7 | 2.42% | 2023/02/07 | 1401/11/18 |
111.60 | 111.60 | 111.60 | 111.60 | 0.12 | 0.11% | 2023/02/06 | 1401/11/17 |
111.72 | 111.72 | 111.72 | 111.72 | 1.92 | 1.75% | 2023/01/30 | 1401/11/10 |
109.80 | 109.80 | 109.80 | 109.80 | 14.88 | 13.55% | 2023/01/27 | 1401/11/07 |
128.56 | 123.85 | 128.56 | 124.68 | 10.04 | 8.05% | 2023/01/03 | 1401/10/13 |
142.28 | 134.72 | 142.28 | 134.72 | 30.97 | 22.99% | 2022/11/15 | 1401/08/24 |
165.69 | 165.69 | 165.69 | 165.69 | 6.63 | 4% | 2022/11/09 | 1401/08/18 |
172.32 | 172.32 | 172.32 | 172.32 | 12.36 | 7.73% | 2022/11/07 | 1401/08/16 |
159.96 | 159.96 | 159.96 | 159.96 | 1.31 | 0.82% | 2022/10/31 | 1401/08/09 |
161.27 | 161.27 | 161.27 | 161.27 | 8.69 | 5.7% | 2022/10/30 | 1401/08/08 |
152.58 | 152.58 | 152.58 | 152.58 | 5.24 | 3.43% | 2022/10/27 | 1401/08/05 |
157.82 | 157.82 | 157.82 | 157.82 | 8.9 | 5.64% | 2022/10/26 | 1401/08/04 |
166.72 | 166.72 | 166.72 | 166.72 | 2.65 | 1.62% | 2022/10/20 | 1401/07/28 |
158.62 | 158.62 | 164.07 | 164.07 | 13.53 | 8.99% | 2022/10/19 | 1401/07/27 |
150.54 | 150.54 | 150.54 | 150.54 | 0.29 | 0.19% | 2022/10/18 | 1401/07/26 |
151.49 | 150.83 | 151.49 | 150.83 | 1.94 | 1.3% | 2022/10/17 | 1401/07/25 |
148.89 | 148.89 | 148.89 | 148.89 | 5.55 | 3.87% | 2022/10/15 | 1401/07/23 |
143.34 | 143.34 | 143.34 | 143.34 | 16 | 12.56% | 2022/10/11 | 1401/07/19 |
127.76 | 126.03 | 128.45 | 127.34 | 16 | 12.56% | 2022/10/03 | 1401/07/11 |