تاریخچه DIRECIONAL ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.27 | 12.17 | 19.27 | 12.17 | 6.86 | 56.37% | 2023/07/05 | 1402/04/14 |
19.09 | 19.03 | 19.09 | 19.03 | 0.34 | 1.79% | 2023/07/04 | 1402/04/13 |
19.06 | 19 | 19.37 | 19.37 | 0.07 | 0.36% | 2023/07/03 | 1402/04/12 |
19.44 | 19.44 | 19.44 | 19.44 | 0.21 | 1.08% | 2023/07/02 | 1402/04/11 |
19.61 | 19.61 | 19.65 | 19.65 | 0.03 | 0.15% | 2023/06/30 | 1402/04/09 |
19.15 | 19.05 | 19.68 | 19.68 | 0.79 | 4.18% | 2023/06/29 | 1402/04/08 |
18.35 | 18.15 | 18.89 | 18.89 | 0.84 | 4.65% | 2023/06/28 | 1402/04/07 |
17.94 | 17.90 | 18.05 | 18.05 | 0.15 | 0.83% | 2023/06/27 | 1402/04/06 |
18.22 | 18.20 | 18.22 | 18.20 | 0.07 | 0.38% | 2023/06/26 | 1402/04/05 |
18.27 | 18.27 | 18.27 | 18.27 | 0.32 | 1.75% | 2023/06/25 | 1402/04/04 |
18.59 | 18.59 | 18.59 | 18.59 | 0.66 | 3.68% | 2023/06/23 | 1402/04/02 |
17.61 | 17.61 | 17.93 | 17.93 | 0.45 | 2.51% | 2023/06/22 | 1402/04/01 |
18.74 | 18.38 | 18.74 | 18.38 | 0.44 | 2.39% | 2023/06/21 | 1402/03/31 |
18.86 | 18.82 | 18.86 | 18.82 | 0.42 | 2.23% | 2023/06/20 | 1402/03/30 |
19.18 | 19.18 | 19.24 | 19.24 | 0.22 | 1.16% | 2023/06/19 | 1402/03/29 |
19.02 | 19.02 | 19.02 | 19.02 | 0.15 | 0.79% | 2023/06/16 | 1402/03/26 |
19.04 | 18.87 | 19.04 | 18.87 | 0.03 | 0.16% | 2023/06/15 | 1402/03/25 |
18.78 | 18.78 | 19 | 18.90 | 0.23 | 1.23% | 2023/06/14 | 1402/03/24 |
18.82 | 18.47 | 18.82 | 18.67 | 0.29 | 1.55% | 2023/06/13 | 1402/03/23 |
19.48 | 18.96 | 19.70 | 18.96 | 0.59 | 3.11% | 2023/06/12 | 1402/03/22 |
19.55 | 19.55 | 19.55 | 19.55 | 0.05 | 0.26% | 2023/06/11 | 1402/03/21 |
19.65 | 19.60 | 19.65 | 19.60 | 0.14 | 0.72% | 2023/06/09 | 1402/03/19 |
19.46 | 19.46 | 19.46 | 19.46 | 0.19 | 0.99% | 2023/06/07 | 1402/03/17 |
19.33 | 19.22 | 19.33 | 19.27 | 0.23 | 1.21% | 2023/06/06 | 1402/03/16 |
18.81 | 18.81 | 19.04 | 19.04 | 0.44 | 2.37% | 2023/06/05 | 1402/03/15 |
18.40 | 18.40 | 18.60 | 18.60 | 0.76 | 4.26% | 2023/06/02 | 1402/03/12 |
17.84 | 17.84 | 17.84 | 17.84 | 0.18 | 1.02% | 2023/06/01 | 1402/03/11 |
17.66 | 17.66 | 17.66 | 17.66 | 0.19 | 1.09% | 2023/05/31 | 1402/03/10 |
17.29 | 17.19 | 17.33 | 17.33 | 0.14 | 0.81% | 2023/05/29 | 1402/03/08 |