تاریخچه Dino Polska
۰۳:۵۴:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
358 | 358 | 359.60 | 359.60 | 1.6 | 0.44% | 2024/04/18 | 1403/01/30 |
365.80 | 361.20 | 365.80 | 361.20 | - | - | 2024/04/17 | 1403/01/29 |
366 | 366 | 366 | 366 | 3.5 | 0.96% | 2024/04/16 | 1403/01/28 |
369.50 | 369.50 | 369.50 | 369.50 | 3.9 | 1.07% | 2024/04/15 | 1403/01/27 |
375.40 | 365.60 | 375.40 | 365.60 | 9.4 | 2.57% | 2024/04/12 | 1403/01/24 |
369.80 | 369.80 | 375 | 375 | 10 | 2.74% | 2024/04/11 | 1403/01/23 |
365 | 365 | 365 | 365 | 3.9 | 1.07% | 2024/04/10 | 1403/01/22 |
369.80 | 368.90 | 369.80 | 368.90 | 4.4 | 1.19% | 2024/04/09 | 1403/01/21 |
373.30 | 373.30 | 373.30 | 373.30 | 3.6 | 0.97% | 2024/04/08 | 1403/01/20 |
375.50 | 369.70 | 375.50 | 369.70 | 5.4 | 1.46% | 2024/04/05 | 1403/01/17 |
370.70 | 370.70 | 375.10 | 375.10 | 3.6 | 0.97% | 2024/04/04 | 1403/01/16 |
390.60 | 371.50 | 390.60 | 371.50 | 16.2 | 4.36% | 2024/04/03 | 1403/01/15 |
386 | 386 | 387.70 | 387.70 | 0.5 | 0.13% | 2024/03/29 | 1403/01/10 |
375.50 | 375.50 | 388.20 | 388.20 | 10.3 | 2.73% | 2024/03/28 | 1403/01/09 |
371.80 | 371.80 | 377.90 | 377.90 | 7.8 | 2.11% | 2024/03/27 | 1403/01/08 |
369.90 | 369.90 | 370.10 | 370.10 | 0.3 | 0.08% | 2024/03/26 | 1403/01/07 |
369.80 | 369.80 | 369.80 | 369.80 | 45.2 | 12.22% | 2024/03/23 | 1403/01/04 |
415 | 415 | 415 | 415 | 9 | 2.22% | 2024/03/22 | 1403/01/03 |
409.60 | 406 | 412 | 406 | 6.1 | 1.5% | 2024/03/19 | 1402/12/29 |
412.10 | 412.10 | 412.10 | 412.10 | 4.6 | 1.12% | 2024/03/18 | 1402/12/28 |
416.70 | 416.70 | 416.70 | 416.70 | 2 | 0.48% | 2024/03/16 | 1402/12/26 |
415.90 | 414.70 | 418.60 | 414.70 | 3.7 | 0.89% | 2024/03/14 | 1402/12/24 |
430.30 | 430.30 | 430.30 | 430.30 | 10.9 | 2.6% | 2024/03/13 | 1402/12/23 |
419.70 | 419.40 | 419.70 | 419.40 | 0.1 | 0.02% | 2024/03/12 | 1402/12/22 |
419.30 | 419.30 | 419.30 | 419.30 | 0.1 | 0.02% | 2024/03/11 | 1402/12/21 |
417.90 | 417.90 | 419.40 | 419.40 | - | - | 2024/03/09 | 1402/12/19 |
420.10 | 419.40 | 420.10 | 419.40 | 37.3 | 8.89% | 2024/03/08 | 1402/12/18 |
455.50 | 455.10 | 456.70 | 456.70 | 37.3 | 8.89% | 2024/03/06 | 1402/12/16 |