پزوی اروگوئه برابر دلار

نرخ شاخص در مرداد 1396

تاریخ
0.03471396/05/31
0.03491396/05/30
0.0351396/05/27
0.03521396/05/26
0.03521396/05/25
0.03491396/05/24
0.03531396/05/23
0.03461396/05/20
0.03481396/05/19
0.0351396/05/18
0.03511396/05/17
0.03591396/05/16
0.03541396/05/15
0.03591396/05/13
0.0361396/05/12
0.03541396/05/11
0.03541396/05/10
0.03541396/05/09
0.03521396/05/08
0.03581396/05/06
0.03521396/05/05
0.03581396/05/03
0.03511396/05/02

نرخ شاخص در تیر 1396

تاریخ
0.0351396/04/30
0.03591396/04/29
0.03561396/04/27
0.03541396/04/26
0.03481396/04/25
0.03551396/04/23
0.03481396/04/22
0.03481396/04/21
0.03521396/04/20
0.03451396/04/19
0.03461396/04/17
0.03521396/04/16
0.03461396/04/15
0.03481396/04/14
0.0351396/04/13
0.03511396/04/12
0.03521396/04/09
0.03531396/04/08
0.03531396/04/07
0.03591396/04/06
0.0361396/04/05
0.03541396/04/04
0.0361396/04/01

نرخ شاخص در خرداد 1396

تاریخ
0.0361396/03/30
0.0361396/03/29
0.0361396/03/26
0.03591396/03/25
0.0361396/03/24
0.03581396/03/23
0.03581396/03/19
0.03591396/03/18
0.03591396/03/17
0.0361396/03/16
0.0361396/03/15
0.03531396/03/12
0.03531396/03/11
0.03541396/03/09
0.03611396/03/08
0.03551396/03/07
0.03611396/03/04
0.0361396/03/03
0.03551396/03/02
0.03551396/03/01

نمودار جامع تحولات سالانه شاخص پزوی اروگوئه برابر دلار

نرخ شاخص در اردیبهشت 1396

تاریخ
0.03561396/02/31
0.03631396/02/29
0.03631396/02/28
0.03561396/02/27
0.03561396/02/26
0.03641396/02/25
0.03581396/02/22
0.03581396/02/21
0.03641396/02/20
0.03561396/02/19
0.03591396/02/18
0.03581396/02/15
0.03571396/02/14
0.03581396/02/13
0.03631396/02/12
0.03621396/02/11
0.03561396/02/10
0.03621396/02/08
0.03561396/02/07
0.03551396/02/06
0.03531396/02/05
0.03581396/02/04
0.03521396/02/01

نرخ شاخص در فروردین 1396

تاریخ
0.03581396/01/31
0.03521396/01/30
0.03521396/01/29
0.03571396/01/25
0.03581396/01/24
0.03521396/01/23
0.03511396/01/22
0.03581396/01/21
0.03511396/01/17
0.03511396/01/16
0.03581396/01/15
0.03511396/01/14
0.0351396/01/12
0.03561396/01/11
0.0351396/01/10
0.03591396/01/09
0.03581396/01/08
0.03631396/01/07
0.03541396/01/04
0.03531396/01/03
0.03531396/01/02
0.03541396/01/01

نرخ شاخص در اسفند 1395

تاریخ
0.03541395/12/30
0.03541395/12/27
0.03561395/12/26
0.03531395/12/25
0.03531395/12/24
0.03531395/12/23
0.03511395/12/20
0.03541395/12/19
0.03531395/12/18
0.03541395/12/17
0.03531395/12/16
0.03531395/12/13
0.03531395/12/12
0.03611395/12/11
0.03541395/12/09
0.03541395/12/08
0.03531395/12/06
0.03531395/12/05
0.03521395/12/04
0.03541395/12/03
0.03531395/12/02

نرخ شاخص در بهمن 1395

تاریخ
0.03541395/11/29
0.03541395/11/28
0.03521395/11/27
0.03511395/11/26
0.0351395/11/25
0.03511395/11/22
0.03511395/11/21
0.03511395/11/20
0.03521395/11/19
0.03521395/11/18
0.03651395/11/16
0.03561395/11/15
0.03631395/11/14
0.03551395/11/13
0.03631395/11/12
0.03551395/11/11
0.03551395/11/08
0.03541395/11/06
0.03541395/11/05
0.03571395/11/04
0.0351395/11/03

نرخ شاخص در دی 1395

تاریخ
0.03491395/10/30
0.03481395/10/28
0.03481395/10/27
0.03481395/10/24
0.03471395/10/23
0.03491395/10/22
0.03491395/10/21
0.03561395/10/20
0.03491395/10/19
0.0351395/10/17
0.03491395/10/16
0.0351395/10/15
0.03481395/10/13
0.03411395/10/10
0.03441395/10/09
0.03471395/10/08
0.03531395/10/07
0.03581395/10/06
0.03521395/10/03
0.03511395/10/02
0.03491395/10/01

نرخ شاخص در آذر 1395

تاریخ
0.03491395/09/30
0.03491395/09/29
0.03481395/09/26
0.03511395/09/25
0.03491395/09/24
0.03461395/09/23
0.03481395/09/22
0.03541395/09/19
0.03541395/09/18
0.03531395/09/17
0.03471395/09/16
0.03521395/09/15
0.03531395/09/12
0.03521395/09/11
0.03511395/09/10
0.03531395/09/09
0.03511395/09/08
0.03511395/09/04
0.03491395/09/03
0.0351395/09/02
0.03641395/09/01

نرخ شاخص در آبان 1395

تاریخ
0.03641395/08/28
0.03571395/08/27
0.03571395/08/26
0.03641395/08/25
0.03561395/08/24
0.03631395/08/21
0.03621395/08/20
0.0361395/08/19
0.03611395/08/17
0.03621395/08/14
0.03611395/08/12
0.0361395/08/11
0.03621395/08/10
0.03641395/08/07
0.03631395/08/06
0.03631395/08/05
0.03641395/08/04

نرخ شاخص در مهر 1395

تاریخ
0.03631395/07/30
0.03641395/07/29
0.03631395/07/28
0.03631395/07/26
0.03631395/07/22
0.03641395/07/21
0.03641395/07/20
0.03631395/07/19
0.03611395/07/16
0.03591395/07/15
0.03611395/07/14
0.03591395/07/13
0.03581395/07/12
0.03571395/07/09
0.03591395/07/07
0.03581395/07/05
0.03571395/07/02
0.03581395/07/01

نرخ شاخص در شهریور 1395

تاریخ
0.03571395/06/31
0.03481395/06/29
0.03471395/06/25
0.03471395/06/23