دلار برابر راند آفریقای جنوبی

نرخ شاخص در مرداد 1396

تاریخ
13.23321396/05/26
13.18771396/05/25
13.32511396/05/24
13.34241396/05/23
13.49121396/05/21
13.45311396/05/20
13.41591396/05/19
13.4311396/05/18
13.39511396/05/17
13.24011396/05/16
13.44791396/05/14
13.42581396/05/13
13.40991396/05/12
13.22291396/05/11
13.27521396/05/10
13.20161396/05/09
13.0291396/05/07
13.00171396/05/06
13.04361396/05/05
12.9121396/05/04
13.08351396/05/03
12.97551396/05/02

نرخ شاخص در تیر 1396

تاریخ
12.9261396/04/31
12.92331396/04/30
13.03041396/04/29
12.92631396/04/28
12.90081396/04/27
12.96331396/04/26
13.05771396/04/24
13.04671396/04/23
13.21441396/04/22
13.2421396/04/21
13.57821396/04/20
13.50161396/04/19
13.38511396/04/17
13.41771396/04/16
13.44911396/04/15
13.4051396/04/14
13.20491396/04/13
13.2381396/04/12
13.10041396/04/10
13.09851396/04/09
13.04681396/04/08
12.94771396/04/07
13.01891396/04/06
12.86431396/04/05
12.94551396/04/03
12.95211396/04/02
12.96871396/04/01

نرخ شاخص در خرداد 1396

تاریخ
13.07361396/03/31
13.09151396/03/30
13.02481396/03/29
12.81651396/03/27
12.81651396/03/26
12.88481396/03/25
12.70971396/03/24
12.76961396/03/23
12.80641396/03/22
12.97181396/03/20
12.87711396/03/19
12.91981396/03/18
12.84021396/03/17
12.83461396/03/16
12.70021396/03/15
12.82581396/03/13
12.8431396/03/12
12.94341396/03/11
13.1491396/03/10
13.1531396/03/09
12.97681396/03/08
12.88341396/03/06
12.87971396/03/05
12.93111396/03/04
12.90591396/03/03
13.09711396/03/02
13.24571396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر راند آفریقای جنوبی

نرخ شاخص در اردیبهشت 1396

تاریخ
13.24741396/02/30
13.24571396/02/29
13.41721396/02/28
13.20081396/02/27
13.06681396/02/26
13.19381396/02/25
13.38291396/02/23
13.39211396/02/22
13.35821396/02/21
13.49081396/02/20
13.66041396/02/19
13.61511396/02/18
13.43561396/02/16
13.45661396/02/15
13.65351396/02/14
13.39841396/02/13
13.38821396/02/12
13.42211396/02/11
13.38621396/02/09
13.37161396/02/08
13.36651396/02/07
13.3081396/02/06
13.07011396/02/05
13.00241396/02/04
13.13761396/02/02
13.15241396/02/01

نرخ شاخص در فروردین 1396

تاریخ
13.16351396/01/31
13.30031396/01/30
13.28431396/01/29
13.32991396/01/28
13.44011396/01/26
13.45591396/01/25
13.48581396/01/24
13.53551396/01/23
13.82691396/01/22
13.92591396/01/21
13.79331396/01/19
13.82551396/01/18
13.79691396/01/17
13.80421396/01/16
13.62631396/01/15
13.7491396/01/14
13.45251396/01/12
13.39371396/01/11
13.10991396/01/10
13.03591396/01/09
13.00671396/01/08
12.83921396/01/07
12.461396/01/05
12.44791396/01/04
12.45851396/01/03
12.56191396/01/02
12.6791396/01/01

نرخ شاخص در اسفند 1395

تاریخ
12.65171395/12/30
12.73681395/12/28
12.70711395/12/27
12.77251395/12/26
12.80261395/12/25
13.16821395/12/24
13.13821395/12/23
13.19661395/12/21
13.19051395/12/20
13.36051395/12/19
13.14841395/12/18
12.96541395/12/17
13.00531395/12/16
13.04181395/12/14
13.03411395/12/13
13.18321395/12/12
13.03111395/12/11
13.10761395/12/10
13.02371395/12/09
12.96171395/12/07
12.95181395/12/06
12.87721395/12/05
12.98931395/12/04
13.11871395/12/03
13.05691395/12/02

نرخ شاخص در بهمن 1395

تاریخ
13.10721395/11/30
13.10151395/11/29
13.02661395/11/28
12.9351395/11/27
13.11371395/11/26
13.33721395/11/25
13.34821395/11/23
13.38531395/11/22
13.41541395/11/21
13.431395/11/20
13.44111395/11/19
13.34591395/11/18
13.28431395/11/16
13.27061395/11/15
13.40221395/11/14
13.45871395/11/13
13.49011395/11/12
13.54621395/11/11
13.47871395/11/09
13.47741395/11/08
13.34371395/11/07
13.27541395/11/06
13.37331395/11/05
13.53151395/11/04
13.60811395/11/02
13.59661395/11/01

نرخ شاخص در دی 1395

تاریخ
13.56241395/10/30
13.59421395/10/29
13.48451395/10/28
13.69841395/10/27
13.52771395/10/25
13.5271395/10/24
13.47991395/10/23
13.78171395/10/22
13.76811395/10/21
13.67031395/10/20
13.7691395/10/18
13.77591395/10/17
13.59731395/10/16
13.6541395/10/15
13.85331395/10/14
13.73641395/10/13
13.73841395/10/12
13.73831395/10/11
13.74271395/10/10
13.62471395/10/09
13.85641395/10/08
13.92671395/10/07
13.99961395/10/06
14.01091395/10/04
14.03181395/10/03
14.06641395/10/02
13.98251395/10/01

نرخ شاخص در آذر 1395

تاریخ
13.98831395/09/30
14.14431395/09/29
14.05961395/09/27
14.0821395/09/26
13.97181395/09/25
13.90261395/09/24
13.60091395/09/23
13.61691395/09/22
13.7971395/09/20
13.83131395/09/19
13.67931395/09/18
13.52561395/09/17
13.6631395/09/16
13.72851395/09/15
13.81831395/09/13
13.82531395/09/12
14.10941395/09/11
14.09331395/09/10
13.88651395/09/09
13.73251395/09/08
14.08931395/09/06
14.12941395/09/05
14.16841395/09/04
14.1781395/09/03
14.10331395/09/02
14.24831395/09/01

نرخ شاخص در آبان 1395

تاریخ
14.46511395/08/29
14.49421395/08/28
14.43381395/08/27
14.3471395/08/26
14.20571395/08/25
14.4461395/08/24
14.32851395/08/22
14.33241395/08/21
14.14881395/08/20
13.4551395/08/19
13.27921395/08/18
13.34991395/08/17
13.61211395/08/15
13.60561395/08/14
13.45651395/08/13
13.47541395/08/12
13.62241395/08/11
13.48691395/08/10
13.84611395/08/08
13.8431395/08/07
13.87291395/08/06
13.8971395/08/05
13.77831395/08/04
13.91491395/08/03
14.00161395/08/01

نرخ شاخص در مهر 1395

تاریخ
13.99331395/07/30
13.95581395/07/29
13.85261395/07/28
13.91381395/07/27
14.15431395/07/26
14.33671395/07/24
14.30861395/07/23
14.26111395/07/22
14.22671395/07/21
14.37751395/07/20
13.81811395/07/19
13.89571395/07/17
13.89641395/07/16
13.89931395/07/15
13.72061395/07/14
13.8491395/07/13
13.60341395/07/12
13.74841395/07/10
13.73181395/07/09
13.9531395/07/08
13.62981395/07/07
13.47121395/07/06
13.7231395/07/05
13.73291395/07/03
13.71821395/07/02
13.64081395/07/01

نرخ شاخص در شهریور 1395

تاریخ
13.58081395/06/31
13.92751395/06/30
13.98341395/06/29
14.20121395/06/27
14.23171395/06/26
14.2441395/06/25
14.29371395/06/24
14.44021395/06/23
14.235181395/06/22
14.411111395/06/21
14.378071395/06/19
14.127241395/06/18
14.004391395/06/17
13.98851395/06/16
14.378421395/06/15
14.484471395/06/14
14.513851395/06/12
14.583921395/06/11
14.691161395/06/10
14.485691395/06/09
14.399231395/06/08
14.270011395/06/07
14.336521395/06/05
14.222311395/06/04
14.176261395/06/03
13.970511395/06/02
13.572451395/06/01

نرخ شاخص در مرداد 1395

تاریخ
13.467511395/05/31
13.475671395/05/29
13.349061395/05/28
13.366881395/05/27
13.412741395/05/26
13.289581395/05/25
13.467811395/05/24
13.501491395/05/22
13.396611395/05/21
13.287111395/05/20
13.408811395/05/19
13.587081395/05/18
13.707431395/05/17
13.683141395/05/15
13.70411395/05/14
13.920331395/05/13
13.97541395/05/12
13.907991395/05/11
13.873991395/05/10
13.869811395/05/08
14.13551395/05/07
14.245611395/05/06
14.357611395/05/05
14.351111395/05/04
14.331271395/05/03
14.273841395/05/01

نرخ شاخص در تیر 1395

تاریخ
14.230241395/04/31
14.313071395/04/30
14.329251395/04/29
14.234561395/04/28
14.378311395/04/27
14.334711395/04/25
14.254011395/04/24
14.480051395/04/23
14.333311395/04/22
14.438811395/04/21
14.55061395/04/20
14.580541395/04/18
14.786071395/04/17
14.727551395/04/16
14.735281395/04/15
14.575611395/04/14
14.606811395/04/13
14.569411395/04/11
14.734331395/04/10
14.775111395/04/09
15.163611395/04/08
15.415221395/04/07
15.179711395/04/06
15.069431395/04/04
14.345551395/04/03
14.564651395/04/02
14.742541395/04/01

نرخ شاخص در خرداد 1395

تاریخ
14.843811395/03/31
15.040611395/03/30
15.114981395/03/28
15.319811395/03/27
15.211561395/03/26
15.319331395/03/25
15.149451395/03/24
15.244221395/03/23
15.257711395/03/21
14.80761395/03/20
14.750961395/03/19
14.906411395/03/18
14.901361395/03/17
15.100591395/03/16
15.070781395/03/14
15.561811395/03/13
15.603741395/03/12
15.70581395/03/11
15.80651395/03/10
15.688711395/03/09
15.711561395/03/07
15.519931395/03/06
15.653541395/03/05
15.641661395/03/04
15.682411395/03/03
15.638511395/03/02

نرخ شاخص در اردیبهشت 1395

تاریخ
15.625571395/02/31
15.784751395/02/30
15.870391395/02/29
15.608521395/02/28
15.626231395/02/27
15.47491395/02/26
15.358951395/02/24
15.025441395/02/23
15.046851395/02/22
15.104821395/02/21
15.15351395/02/20
14.834511395/02/19
14.873941395/02/17
14.962751395/02/16
14.969051395/02/15
14.62611395/02/14
14.263641395/02/13
14.18231395/02/12
14.22471395/02/10
14.286461395/02/09
14.42161395/02/08
14.387251395/02/07
14.44261395/02/06
14.39271395/02/05
14.38761395/02/03
14.30911395/02/02
14.226191395/02/01

نرخ شاخص در فروردین 1395

تاریخ
14.276391395/01/31
14.481331395/01/30
14.668971395/01/29
14.569391395/01/27
14.549751395/01/26
14.529751395/01/25
14.706111395/01/24
14.75861395/01/23
14.939971395/01/22
14.96521395/01/20
15.251251395/01/19
15.0751395/01/18
15.0831395/01/17
14.771331395/01/16
14.704621395/01/15
14.720261395/01/13
14.678251395/01/12
14.91351395/01/11
15.18751395/01/10
15.449741395/01/09
15.450751395/01/08
15.459251395/01/06
15.45251395/01/05
15.33741395/01/04
15.209751395/01/03
15.2241395/01/02
15.293111395/01/01

نرخ شاخص در اسفند 1394

تاریخ
15.24751394/12/28
15.163811394/12/27
15.669811394/12/26
15.960371394/12/25
15.525981394/12/24
15.23251394/12/23
15.224251394/12/21
15.382711394/12/20
15.20751394/12/19
15.418451394/12/18
15.251431394/12/17
15.326641394/12/16
15.32391394/12/14
15.601341394/12/13
15.544651394/12/12
15.5651394/12/11
15.841561394/12/10
16.161481394/12/09
16.16851394/12/07
15.5851394/12/06
15.599941394/12/05
15.23061394/12/04
15.183431394/12/03
15.389161394/12/02

نرخ شاخص در بهمن 1394

تاریخ
15.3961394/11/30
15.417371394/11/29
15.4591394/11/28
15.77251394/11/27
15.711761394/11/26
15.862631394/11/25
15.864751394/11/23
15.8451394/11/22
15.897081394/11/21
16.051051394/11/20
16.145751394/11/19
16.0141394/11/18
15.99391394/11/16
15.857331394/11/15
15.935341394/11/14
16.325951394/11/13
15.925191394/11/12
15.85671394/11/11
15.876441394/11/09
16.185531394/11/08
16.43781394/11/07
16.361394/11/06
16.54171394/11/05
16.42991394/11/04
16.439851394/11/02
16.535271394/11/01

نرخ شاخص در دی 1394

تاریخ
16.725411394/10/30
16.755521394/10/29
16.849851394/10/28
16.873141394/10/27
16.787431394/10/25
16.433881394/10/24
16.57251394/10/23
16.626991394/10/22
16.851451394/10/21
16.817031394/10/20
16.288191394/10/18
16.054051394/10/17
15.857041394/10/16
15.633691394/10/15
15.543551394/10/14
15.46841394/10/13
15.461951394/10/10
15.546451394/10/09
15.282291394/10/08
15.28641394/10/07
15.249541394/10/06
15.28431394/10/03
15.204521394/10/02
15.15651394/10/01

نرخ شاخص در آذر 1394

تاریخ
15.08311394/09/30
15.083791394/09/29
15.080131394/09/27
15.209251394/09/26
14.97511394/09/25
14.919751394/09/24
15.090251394/09/23
15.345491394/09/22
15.882521394/09/20
15.391281394/09/19
14.884511394/09/18
14.592251394/09/17
14.509021394/09/16
14.3451394/09/15
14.364331394/09/13
14.35661394/09/12
14.353561394/09/11
14.445621394/09/10
14.422251394/09/09
14.37431394/09/08
14.403691394/09/06
14.278251394/09/05
14.11741394/09/04
14.020531394/09/03
14.083611394/09/02
13.954241394/09/01

نرخ شاخص در آبان 1394

تاریخ
13.948551394/08/29
14.014661394/08/28
14.162651394/08/27
14.269551394/08/26
14.328851394/08/25
14.38751394/08/24
14.384521394/08/22
14.298521394/08/21
14.153271394/08/20
14.253631394/08/19
14.28991394/08/18
14.154681394/08/17
14.161411394/08/15
13.897211394/08/14
13.9411394/08/13
13.760251394/08/12
13.78851394/08/11
13.786031394/08/10
13.815351394/08/08
13.88331394/08/07
13.7191394/08/06
13.67851394/08/05
13.62761394/08/04
13.615571394/08/03
13.618341394/08/01

نرخ شاخص در مهر 1394

تاریخ
13.401351394/07/30
13.514251394/07/29
13.277661394/07/28
13.289751394/07/27
13.080381394/07/26
13.081221394/07/24
13.044751394/07/23
13.212021394/07/22
13.549351394/07/21
13.328441394/07/20
13.348811394/07/19
13.347331394/07/17
13.301071394/07/16
13.457331394/07/15
13.526271394/07/14
13.604861394/07/13
13.735581394/07/12
13.725711394/07/10
13.917791394/07/09
13.838671394/07/08
13.973791394/07/07
14.056381394/07/06
13.880321394/07/05
13.922931394/07/03
13.8851394/07/02
13.87661394/07/01

نرخ شاخص در شهریور 1394

تاریخ
13.67521394/06/31
13.464151394/06/30
13.305251394/06/29
13.307861394/06/27
13.278161394/06/26
13.267961394/06/25
13.461871394/06/24
13.484041394/06/23
13.55881394/06/22
13.547061394/06/20
13.620341394/06/19
13.871041394/06/18
13.70281394/06/17
13.939341394/06/16
13.862991394/06/15
13.835581394/06/13
13.563221394/06/12
13.427381394/06/11
13.411651394/06/10
13.269421394/06/09
13.299631394/06/08
13.286081394/06/06
13.12341394/06/05
13.123731394/06/04
13.154451394/06/03
13.219411394/06/02
13.161161394/06/01

نرخ شاخص در مرداد 1394

تاریخ
12.960991394/05/30
12.930751394/05/29
12.880531394/05/28
12.891751394/05/27
12.902241394/05/26
12.808811394/05/25
12.821141394/05/23
12.803931394/05/22
12.749041394/05/21
12.7781394/05/20
12.642211394/05/19
12.631394/05/18
12.623871394/05/16
12.71661394/05/15
12.783841394/05/14
12.73331394/05/13
12.681481394/05/12
12.675791394/05/11
12.66971394/05/09
12.693651394/05/08
12.54211394/05/07
12.559941394/05/06
12.632781394/05/05
12.617721394/05/04
12.628921394/05/02
12.44211394/05/01

نرخ شاخص در تیر 1394

تاریخ
12.399351394/04/31
12.320211394/04/30
12.434221394/04/29
12.363641394/04/28
12.356221394/04/26
12.388071394/04/25
12.404761394/04/24
12.322361394/04/23
12.444061394/04/22
12.468941394/04/21
12.450631394/04/19
12.483731394/04/18
12.570791394/04/17
12.432561394/04/16
12.38081394/04/15
12.404731394/04/14
12.297011394/04/12
12.2461394/04/11
12.25541394/04/10
12.16531394/04/09
12.251091394/04/08
12.337161394/04/07
12.197021394/04/05
12.102411394/04/04
12.149211394/04/03
12.163381394/04/02
12.0991394/04/01

نرخ شاخص در خرداد 1394

تاریخ
12.14281394/03/31
12.14351394/03/29
12.237941394/03/28
12.285011394/03/27
12.36381394/03/26
12.403091394/03/25
12.405621394/03/24
12.373441394/03/22
12.350611394/03/21
12.313391394/03/20
12.422331394/03/19
12.474731394/03/18
12.599021394/03/17
12.575781394/03/15
12.376431394/03/14
12.299411394/03/13
12.184891394/03/12
12.265851394/03/11
12.159581394/03/10
12.148331394/03/08
12.135891394/03/07
12.025931394/03/06
12.075141394/03/05
11.92611394/03/04
11.903591394/03/03
11.882941394/03/01

نرخ شاخص در اردیبهشت 1394

تاریخ
11.844781394/02/31
11.846051394/02/30
11.90331394/02/29
11.885531394/02/28
11.761111394/02/27
11.789651394/02/25
11.799431394/02/24
11.881771394/02/23
12.036521394/02/22
12.080621394/02/21
11.925521394/02/20
11.920451394/02/18
12.024151394/02/17
12.009831394/02/16
11.977851394/02/15
12.05841394/02/14
12.049661394/02/13
12.060091394/02/11
11.892421394/02/10
11.788651394/02/09
11.858941394/02/08
11.98781394/02/07
12.128021394/02/06
12.101481394/02/04
12.147721394/02/03
12.21561394/02/02
12.113081394/02/01

نرخ شاخص در فروردین 1394

تاریخ
12.141361394/01/31
12.053421394/01/30
12.070991394/01/28
11.951711394/01/27
12.066271394/01/26
11.999681394/01/25
12.128231394/01/24
11.989771394/01/23
11.992251394/01/21
11.937111394/01/20
11.802351394/01/19
11.870491394/01/18
11.801151394/01/17
11.750551394/01/14
11.939251394/01/13
11.986451394/01/12
12.132091394/01/11
12.137371394/01/10
12.026281394/01/09
12.039111394/01/07
11.979431394/01/06
11.845751394/01/05
11.817221394/01/04
11.906691394/01/03
12.030071394/01/02

نرخ شاخص در اسفند 1393

تاریخ
12.01661393/12/29
12.292011393/12/28
12.088221393/12/27
12.349151393/12/26
12.403951393/12/25
12.461681393/12/24
12.474511393/12/22
12.262051393/12/21
12.259451393/12/20
12.350161393/12/19
12.106391393/12/18
12.020461393/12/17
12.021941393/12/15
11.835551393/12/14
11.782171393/12/13
11.740941393/12/12
11.770251393/12/11
11.677481393/12/10
11.655051393/12/08
11.531531393/12/07
11.44651393/12/06
11.489731393/12/05
11.6241393/12/04
11.617981393/12/03
11.619651393/12/01

نرخ شاخص در بهمن 1393

تاریخ
11.669751393/11/30
11.593251393/11/29
11.671491393/11/28
11.634141393/11/27
11.644481393/11/26
11.658731393/11/24
11.702671393/11/23
11.800151393/11/22
11.678731393/11/21
11.574981393/11/20
11.499481393/11/19
11.501251393/11/17
11.286611393/11/16
11.476761393/11/15
11.372671393/11/14
11.501811393/11/13
11.6211393/11/12
11.643091393/11/10
11.545351393/11/09
11.57461393/11/08
11.575481393/11/07
11.451741393/11/06
11.43541393/11/05
11.3941393/11/03
11.395231393/11/02
11.50981393/11/01

نرخ شاخص در دی 1393

تاریخ
11.58551393/10/30
11.62571393/10/29
11.5351393/10/28
11.542981393/10/26
11.53971393/10/25
11.437231393/10/24
11.50291393/10/23
11.51261393/10/22
11.48081393/10/21
11.486361393/10/19
11.57161393/10/18
11.68241393/10/17
11.72191393/10/16
11.70091393/10/15
11.72821393/10/14
11.699031393/10/12
11.55361393/10/11
11.55861393/10/10
11.55921393/10/09
11.61341393/10/08
11.583731393/10/07
11.58221393/10/05
11.642931393/10/03
11.63771393/10/02
11.56231393/10/01

نرخ شاخص در آذر 1393

تاریخ
11.56571393/09/30
11.577141393/09/28
11.54911393/09/27
11.63141393/09/26
11.64911393/09/25
11.69921393/09/24
11.55991393/09/23
11.586731393/09/21
11.622671393/09/20
11.53451393/09/19
11.43231393/09/18
11.52931393/09/17
11.36921393/09/16
11.33911393/09/14
11.196951393/09/13
11.213251393/09/12
11.11961393/09/11
10.998451393/09/10
11.09081393/09/09
11.07521393/09/07
10.97351393/09/06
10.947731393/09/05
10.94751393/09/04
11.01331393/09/03
10.95071393/09/02