تاریخچه دلار / راند آفریقای جنوبی
۰۴:۲۴:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.9220 | 18.9220 | 19.1104 | 18.9451 | 0.058 | 0.31% | 2024/03/28 | 1403/01/09 |
18.9220 | 18.9220 | 19.0031 | 19.0031 | 0.0636 | 0.34% | 2024/03/27 | 1403/01/08 |
18.9220 | 18.8642 | 18.9395 | 18.9395 | 0.0134 | 0.07% | 2024/03/26 | 1403/01/07 |
18.8186 | 18.8186 | 19.0592 | 18.9261 | 0.1331 | 0.7% | 2024/03/25 | 1403/01/06 |
18.8186 | 18.8186 | 19.0592 | 19.0592 | 0.221 | 1.17% | 2024/03/23 | 1403/01/04 |
18.8186 | 18.8186 | 18.8382 | 18.8382 | - | - | 2024/03/22 | 1403/01/03 |
18.8186 | 18.8186 | 18.8382 | 18.8382 | - | - | 2024/03/19 | 1402/12/29 |
18.8267 | 18.7760 | 18.8382 | 18.8382 | 0.0622 | 0.33% | 2024/03/18 | 1402/12/28 |
18.7760 | 18.7760 | 18.7760 | 18.7760 | 0.0032 | 0.02% | 2024/03/16 | 1402/12/26 |
18.6136 | 18.5754 | 18.7993 | 18.7728 | 0.0314 | 0.17% | 2024/03/14 | 1402/12/24 |
18.6136 | 18.6136 | 18.6876 | 18.6876 | 0.0726 | 0.39% | 2024/03/13 | 1402/12/23 |
18.6971 | 18.6094 | 18.7128 | 18.6150 | 0.065 | 0.35% | 2024/03/12 | 1402/12/22 |
18.7703 | 18.6338 | 18.8707 | 18.68 | 0.0648 | 0.35% | 2024/03/11 | 1402/12/21 |
18.74 | 18.7322 | 18.7539 | 18.7448 | 0.0036 | 0.02% | 2024/03/09 | 1402/12/19 |
18.6839 | 18.6002 | 18.7726 | 18.7412 | 0.0549 | 0.29% | 2024/03/08 | 1402/12/18 |
18.9762 | 18.6792 | 19.0538 | 18.6863 | 0.3034 | 1.62% | 2024/03/06 | 1402/12/16 |
19.1175 | 18.9140 | 19.1648 | 18.9897 | 0.0417 | 0.22% | 2024/03/04 | 1402/12/14 |
19.1168 | 19.0981 | 19.1397 | 19.1275 | 0.0246 | 0.13% | 2024/03/02 | 1402/12/12 |
19.1937 | 19.0883 | 19.1937 | 19.1029 | 0.0767 | 0.4% | 2024/03/01 | 1402/12/11 |
19.29 | 19.1796 | 19.3078 | 19.1796 | 0.1031 | 0.54% | 2024/02/29 | 1402/12/10 |
19.1880 | 19.1578 | 19.3285 | 19.2827 | 0.0914 | 0.48% | 2024/02/28 | 1402/12/09 |
19.3038 | 19.1714 | 19.3523 | 19.1913 | 0.117 | 0.61% | 2024/02/27 | 1402/12/08 |
19.3304 | 19.2587 | 19.3622 | 19.3083 | 0.0144 | 0.07% | 2024/02/26 | 1402/12/07 |
19.2941 | 19.2867 | 19.3229 | 19.3227 | 0.0331 | 0.17% | 2024/02/24 | 1402/12/05 |
19.1914 | 19.1155 | 19.3854 | 19.2896 | 0.1085 | 0.57% | 2024/02/23 | 1402/12/04 |
18.9503 | 18.8302 | 19.1891 | 19.1811 | 0.1085 | 0.57% | 2024/02/22 | 1402/12/03 |