دلار برابر فرانک اقیانوسیه

نرخ شاخص در مرداد 1396

تاریخ
101.451396/05/24
101.151396/05/23
101.371396/05/20
101.751396/05/19
101.611396/05/18
102.21396/05/17
101.71396/05/16
101.951396/05/13
101.11396/05/12
101.51396/05/11
101.71396/05/10
102.91396/05/09
101.831396/05/06
102.91396/05/05
103.151396/05/04
102.81396/05/03
103.41396/05/02

نرخ شاخص در تیر 1396

تاریخ
102.751396/04/31
102.71396/04/30
102.611396/04/29
103.71396/04/28
103.71396/04/27
104.61396/04/26
104.81396/04/23
105.051396/04/22
105.051396/04/21
105.11396/04/20
105.51396/04/19
105.41396/04/16
105.31396/04/15
1061396/04/14
105.131396/04/13
105.651396/04/12
105.251396/04/09
1051396/04/08
105.751396/04/07
105.851396/04/06
107.351396/04/05
107.351396/04/02
107.791396/04/01

نرخ شاخص در خرداد 1396

تاریخ
107.91396/03/31
1081396/03/30
107.61396/03/29
107.351396/03/26
107.851396/03/25
107.451396/03/24
107.451396/03/23
107.41396/03/22
107.41396/03/19
107.21396/03/18
106.851396/03/17
106.711396/03/16
106.651396/03/15
106.651396/03/12
106.221396/03/11
107.51396/03/10
107.51396/03/09
106.621396/03/08
107.71396/03/05
107.151396/03/04
107.31396/03/03
107.21396/03/02
106.91396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر فرانک اقیانوسیه

نرخ شاخص در اردیبهشت 1396

تاریخ
107.41396/02/29
108.51396/02/28
107.81396/02/27
108.41396/02/26
109.61396/02/25
1101396/02/22
110.61396/02/21
110.61396/02/20
110.41396/02/19
109.91396/02/18
109.21396/02/15
109.51396/02/14
110.351396/02/13
110.11396/02/12
109.951396/02/11
110.11396/02/10
110.051396/02/08
110.61396/02/07
110.651396/02/06
109.91396/02/05
109.861396/02/04
112.351396/02/01

نرخ شاخص در فروردین 1396

تاریخ
1121396/01/31
1121396/01/30
1121396/01/29
112.91396/01/28
112.851396/01/25
1131396/01/24
113.11396/01/23
113.11396/01/22
113.151396/01/21
113.051396/01/18
112.951396/01/17
112.91396/01/16
112.71396/01/15
112.91396/01/14
112.61396/01/11
112.351396/01/10
111.851396/01/09
111.11396/01/08
110.251396/01/07
111.41396/01/04
1111396/01/03
1111396/01/02
1111396/01/01

نرخ شاخص در اسفند 1395

تاریخ
111.951395/12/30
1121395/12/27
111.951395/12/26
112.51395/12/25
1131395/12/24
112.651395/12/23
112.51395/12/20
113.151395/12/19
113.91395/12/18
113.51395/12/17
113.151395/12/16
113.91395/12/13
1141395/12/12
113.771395/12/11
113.21395/12/10
113.21395/12/09
113.51395/12/06
113.651395/12/05
113.951395/12/04
1141395/12/03
112.231395/12/02

نرخ شاخص در بهمن 1395

تاریخ
112.951395/11/30
112.981395/11/29
112.61395/11/28
113.21395/11/27
113.61395/11/26
1131395/11/25
1131395/11/22
112.61395/11/21
112.51395/11/20
112.351395/11/19
103.51395/11/18
110.641395/11/16
111.21395/11/15
111.31395/11/14
111.91395/11/13
111.151395/11/12
112.61395/11/11
112.51395/11/09
111.61395/11/08
112.41395/11/07
111.91395/11/06
111.851395/11/05
111.91395/11/04
112.31395/11/02
112.41395/11/01

نرخ شاخص در دی 1395

تاریخ
112.91395/10/30
112.51395/10/29
1121395/10/28
113.251395/10/27
112.91395/10/24
112.61395/10/23
113.51395/10/22
112.751395/10/21
113.331395/10/20
1141395/10/18
113.51395/10/17
113.531395/10/16
114.391395/10/15
114.791395/10/14
113.841395/10/13
112.871395/10/10
114.71395/10/09
114.531395/10/08
114.161395/10/07
114.081395/10/06
1151395/10/03
1151395/10/02
115.31395/10/01

نرخ شاخص در آذر 1395

تاریخ
115.41395/09/30
115.41395/09/29
114.751395/09/26
115.41395/09/25
113.61395/09/24
113.011395/09/23
113.251395/09/22
113.91395/09/19
113.31395/09/18
111.81395/09/17
112.051395/09/16
111.31395/09/15
112.71395/09/12
112.91395/09/11
113.61395/09/10
112.91395/09/09
113.31395/09/08
113.41395/09/05
112.971395/09/04
113.031395/09/03
1131395/09/02
113.151395/09/01

نرخ شاخص در آبان 1395

تاریخ
113.61395/08/28
112.91395/08/27
112.61395/08/26
111.91395/08/25
1121395/08/24
109.681395/08/21
111.051395/08/20
109.71395/08/19
1091395/08/18
108.91395/08/17
1081395/08/14
108.41395/08/13
107.91395/08/12
108.81395/08/11
109.651395/08/10
109.241395/08/07
109.251395/08/06
109.21395/08/05
109.61395/08/04
109.461395/08/03

نرخ شاخص در مهر 1395

تاریخ
110.61395/07/30
109.91395/07/29
109.81395/07/28
109.61395/07/27
109.21395/07/26
109.21395/07/23
108.751395/07/22
108.91395/07/21
108.851395/07/20
106.831395/07/19
107.41395/07/16
107.71395/07/15
107.11395/07/14
107.451395/07/13
107.21395/07/12
1071395/07/09
106.91395/07/08
107.051395/07/07
107.31395/07/06
106.851395/07/05
107.21395/07/03
107.251395/07/02
106.91395/07/01

نرخ شاخص در شهریور 1395

تاریخ
107.61395/06/31
107.61395/06/30
107.511395/06/29
107.81395/06/27
106.911395/06/26
106.911395/06/25
106.91395/06/24
1071395/06/23