تاریخچه دلار / فرانک آفریقای غربی
۱۹:۲۳:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
606.1610 | 605.6680 | 606.1610 | 605.6680 | 3.301 | 0.55% | 2024/03/25 | 1403/01/06 |
602.3670 | 602.3670 | 602.3670 | 602.3670 | 2.633 | 0.44% | 2024/03/18 | 1402/12/28 |
605 | 605 | 605 | 605 | 2.823 | 0.47% | 2024/03/16 | 1402/12/26 |
599.0830 | 599.0830 | 603.0650 | 602.1770 | 0.177 | 0.03% | 2024/03/14 | 1402/12/24 |
599.9350 | 599.8250 | 599.9350 | 599.8250 | 2.175 | 0.36% | 2024/03/12 | 1402/12/22 |
599.2940 | 48 | 602 | 602 | 2 | 0.33% | 2024/03/11 | 1402/12/21 |
599.1620 | 599.1620 | 604 | 604 | 4.523 | 0.75% | 2024/03/08 | 1402/12/18 |
604.90 | 300 | 605 | 599.4770 | 4.955 | 0.83% | 2024/03/06 | 1402/12/16 |
604.3180 | 502 | 605.1180 | 604.4320 | 0.29 | 0.05% | 2024/03/04 | 1402/12/14 |
502 | 502 | 502 | 502 | 107 | 21.31% | 2024/03/02 | 1402/12/12 |
609 | 609 | 609 | 609 | 3.287 | 0.54% | 2024/03/01 | 1402/12/11 |
605.7130 | 605.2550 | 605.7130 | 605.7130 | 0.458 | 0.08% | 2024/02/29 | 1402/12/10 |
605.1540 | 605.1540 | 606.4380 | 605.2550 | 0.659 | 0.11% | 2024/02/28 | 1402/12/09 |
608 | 604.5960 | 608 | 604.5960 | 0.245 | 0.04% | 2024/02/27 | 1402/12/08 |
605.3220 | 604.3510 | 606.4520 | 604.3510 | 2.649 | 0.44% | 2024/02/26 | 1402/12/07 |
605.8310 | 605.8310 | 607 | 607 | - | - | 2024/02/23 | 1402/12/04 |
605.8980 | 604.3570 | 609 | 607 | 2 | 0.33% | 2024/02/22 | 1402/12/03 |
611 | 606.6880 | 611 | 609 | 3 | 0.49% | 2024/02/21 | 1402/12/02 |
609.2970 | 607.5080 | 612 | 612 | 3.449 | 0.57% | 2024/02/20 | 1402/12/01 |
608.6360 | 608.4720 | 608.6360 | 608.5510 | 3.449 | 0.57% | 2024/02/19 | 1402/11/30 |
609.3540 | 608.8190 | 613 | 612 | 1 | 0.16% | 2024/02/16 | 1402/11/27 |
611.4150 | 610.7610 | 614 | 613 | 1 | 0.16% | 2024/02/15 | 1402/11/26 |
612.3740 | 610 | 614 | 614 | 4 | 0.66% | 2024/02/14 | 1402/11/25 |
609.2350 | 608.6270 | 611 | 610 | 2.264 | 0.37% | 2024/02/13 | 1402/11/24 |
608.41 | 607.6010 | 608.41 | 607.7360 | 2.264 | 0.37% | 2024/02/12 | 1402/11/23 |
610 | 610 | 610 | 610 | 1 | 0.16% | 2024/02/10 | 1402/11/21 |
608.8160 | 608.8160 | 611 | 611 | - | - | 2024/02/09 | 1402/11/20 |
609.7840 | 608.5730 | 611 | 611 | - | - | 2024/02/08 | 1402/11/19 |