دلار برابر دانگ ویتنام

نرخ شاخص در مرداد 1396

تاریخ
22,7281396/05/30
22,7291396/05/27
22,7601396/05/26
22,7301396/05/25
22,7281396/05/24
22,7281396/05/23
22,7281396/05/20
22,7301396/05/19
22,7301396/05/18
22,7321396/05/17
22,7331396/05/16
22,7361396/05/15
23,0721396/05/13
22,7361396/05/12
22,7311396/05/11
22,7271396/05/10
22,7271396/05/09
22,7291396/05/06
22,7311396/05/05
22,7321396/05/04
22,7401396/05/03
22,7321396/05/02

نرخ شاخص در تیر 1396

تاریخ
22,7361396/04/30
22,8521396/04/29
22,7351396/04/28
22,7291396/04/27
23,0371396/04/26
22,7401396/04/23
22,7331396/04/22
22,7331396/04/21
22,7701396/04/20
22,7901396/04/19
22,7451396/04/16
22,7401396/04/15
22,7701396/04/14
22,7371396/04/13
22,7671396/04/12
22,7321396/04/09
22,7501396/04/08
22,7401396/04/07
22,7461396/04/06
22,7301396/04/05
22,7541396/04/02
22,7301396/04/01

نرخ شاخص در خرداد 1396

تاریخ
22,7271396/03/31
22,7271396/03/30
23,0701396/03/29
23,0551396/03/26
23,0621396/03/25
23,0661396/03/24
23,0541396/03/23
23,0351396/03/22
23,0491396/03/19
23,0481396/03/18
23,0631396/03/17
23,0901396/03/16
23,0731396/03/15
22,7081396/03/12
22,7201396/03/11
22,7201396/03/10
22,7121396/03/09
22,7421396/03/08
22,762.51396/03/05
23,0481396/03/04
22,6851396/03/03
22,7001396/03/02
22,7231396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دانگ ویتنام

نرخ شاخص در اردیبهشت 1396

تاریخ
22,7341396/02/29
22,7001396/02/28
22,6871396/02/27
22,6871396/02/26
22,6841396/02/25
22,6921396/02/22
22,7271396/02/21
22,7421396/02/20
22,7351396/02/19
22,7701396/02/18
22,7351396/02/15
22,7601396/02/14
22,7451396/02/13
22,8001396/02/12
22,7801396/02/11
22,7471396/02/08
22,7341396/02/07
22,7731396/02/06
22,7701396/02/05
22,7251396/02/04
22,7201396/02/01

نرخ شاخص در فروردین 1396

تاریخ
22,7701396/01/31
22,7441396/01/30
22,7861396/01/29
23,0821396/01/28
23,1021396/01/25
22,7081396/01/24
22,6751396/01/23
22,6571396/01/22
22,6701396/01/21
22,6651396/01/18
22,7001396/01/17
22,7001396/01/16
22,7001396/01/15
22,7401396/01/14
22,7601396/01/11
22,7751396/01/10
22,7751396/01/09
22,7801396/01/08
22,7751396/01/07
22,7901396/01/04
22,8001396/01/03
22,7751396/01/02
22,7851396/01/01

نرخ شاخص در اسفند 1395

تاریخ
22,7951395/12/30
22,7851395/12/27
22,7901395/12/26
22,8301395/12/25
22,8101395/12/24
22,8101395/12/23
22,8401395/12/20
22,8051395/12/19
22,8051395/12/18
22,8101395/12/17
22,8101395/12/16
22,8451395/12/13
22,8251395/12/12
22,8101395/12/11
22,7681395/12/10
22,7871395/12/09
22,8171395/12/06
22,8351395/12/05
22,8351395/12/04
22,8351395/12/03
22,8171395/12/02

نرخ شاخص در بهمن 1395

تاریخ
22,8301395/11/29
22,7651395/11/28
22,7901395/11/27
23,2261395/11/26
22,6801395/11/25
22,6501395/11/22
22,6751395/11/21
22,6601395/11/20
22,6301395/11/19
22,6001395/11/18
22,8951395/11/16
22,6351395/11/15
22,6451395/11/14
22,5951395/11/13
22,5951395/11/12
22,5951395/11/11
22,5951395/11/08
22,5951395/11/07
22,5951395/11/06
22,5801395/11/05
22,5551395/11/04
22,5721395/11/01

نرخ شاخص در دی 1395

تاریخ
22,5661395/10/30
22,5741395/10/29
22,5721395/10/28
22,5721395/10/27
22,5801395/10/24
22,5721395/10/23
22,5741395/10/22
22,5721395/10/21
22,5851395/10/20
22,9501395/10/17
22,6851395/10/16
22,7301395/10/15
22,7501395/10/14
22,7721395/10/13
22,7721395/10/10
22,7791395/10/09
22,7721395/10/08
22,7661395/10/07
23,1391395/10/06
22,7641395/10/03
22,7611395/10/02
22,7681395/10/01

نرخ شاخص در آذر 1395

تاریخ
22,7651395/09/30
22,7651395/09/29
22,7551395/09/26
22,7501395/09/25
22,7201395/09/24
22,6651395/09/23
22,6251395/09/22
22,9841395/09/19
23,0071395/09/18
23,0661395/09/17
23,0951395/09/16
22,7201395/09/15
23,0131395/09/12
23,0471395/09/11
23,0421395/09/10
22,9431395/09/09
23,0811395/09/08
23,1171395/09/05
23,1661395/09/04
23,1761395/09/03
22,9301395/09/02
22,9371395/09/01

نرخ شاخص در آبان 1395

تاریخ
22,8971395/08/28
22,4201395/08/27
22,4001395/08/26
22,7251395/08/25
22,3551395/08/24
22,7001395/08/21
22,7011395/08/20
22,7561395/08/19
22,7071395/08/18
22,6891395/08/17
22,6831395/08/14
22,6961395/08/13
22,6851395/08/12
22,7081395/08/11
22,6951395/08/10
22,6901395/08/07
22,7201395/08/06
22,7001395/08/05
22,7021395/08/04
22,6861395/08/03

نرخ شاخص در مهر 1395

تاریخ
22,6911395/07/30
22,6661395/07/29
22,6841395/07/28
22,6771395/07/27
22,6571395/07/26
22,3401395/07/23
22,6631395/07/22
22,6561395/07/21
22,6591395/07/20
22,6681395/07/19
22,6691395/07/16
22,6631395/07/15
22,6551395/07/14
22,6711395/07/13
22,6671395/07/12
22,6571395/07/09
22,3381395/07/08
22,6761395/07/07
22,6871395/07/06
22,6681395/07/05
22,6771395/07/02
22,6681395/07/01

نرخ شاخص در شهریور 1395

تاریخ
22,6861395/06/31
22,6801395/06/30
22,6641395/06/29
22,6861395/06/26
22,6571395/06/25
22,6541395/06/24
22,6621395/06/23