دلار برابر پزوی اروگوئه

نرخ شاخص در مرداد 1396

تاریخ
28.821396/05/31
28.7281396/05/30
28.621396/05/27
28.61396/05/26
28.61396/05/25
28.71396/05/24
28.841396/05/23
28.91396/05/20
28.871396/05/19
28.651396/05/18
28.6531396/05/17
28.4131396/05/16
28.4131396/05/13
28.3881396/05/12
28.3931396/05/11
28.251396/05/10
28.291396/05/09
28.381396/05/06
28.381396/05/05
28.5531396/05/04
28.491396/05/03
28.491396/05/02

نرخ شاخص در تیر 1396

تاریخ
28.6531396/04/30
28.8511396/04/29
28.7031396/04/28
28.6681396/04/27
29.2531396/04/26
28.781396/04/23
28.771396/04/22
28.711396/04/21
28.91396/04/20
29.011396/04/19
28.951396/04/16
28.941396/04/15
28.751396/04/14
28.641396/04/13
28.591396/04/12
28.411396/04/09
28.41396/04/08
28.41396/04/07
28.331396/04/06
28.331396/04/05
28.381396/04/02
28.3531396/04/01

نرخ شاخص در خرداد 1396

تاریخ
28.3531396/03/31
28.3431396/03/30
28.8471396/03/29
28.8511396/03/26
28.9081396/03/25
28.8361396/03/24
29.0351396/03/23
29.0231396/03/22
29.0351396/03/19
28.9511396/03/18
28.8921396/03/17
28.8761396/03/16
28.8271396/03/15
28.331396/03/12
28.331396/03/11
28.7771396/03/10
28.241396/03/09
28.241396/03/08
28.2731396/03/05
28.8041396/03/04
28.281396/03/03
28.21396/03/02
28.21396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر پزوی اروگوئه

نرخ شاخص در اردیبهشت 1396

تاریخ
28.081396/02/29
28.081396/02/28
28.081396/02/27
28.081396/02/26
28.081396/02/25
27.981396/02/22
28.071396/02/21
28.071396/02/20
28.081396/02/19
27.851396/02/18
27.961396/02/15
28.041396/02/14
27.981396/02/13
28.111396/02/12
28.7491396/02/11
28.111396/02/08
28.111396/02/07
28.21396/02/06
28.351396/02/05
28.51396/02/04
28.51396/02/01

نرخ شاخص در فروردین 1396

تاریخ
28.441396/01/31
28.441396/01/30
28.441396/01/29
29.1051396/01/28
29.1311396/01/25
28.551396/01/24
28.511396/01/23
28.471396/01/22
28.531396/01/21
28.481396/01/18
28.551396/01/17
28.551396/01/16
28.5731396/01/15
28.541396/01/14
28.751396/01/11
28.651396/01/10
28.51396/01/09
28.471396/01/08
28.6591396/01/07
28.4531396/01/04
28.411396/01/03
28.361396/01/02
28.281396/01/01

نرخ شاخص در اسفند 1395

تاریخ
28.231395/12/30
28.261395/12/27
28.151395/12/26
28.411395/12/25
28.411395/12/24
28.371395/12/23
28.51395/12/20
28.4031395/12/19
28.371395/12/18
28.271395/12/17
28.441395/12/16
28.441395/12/13
28.441395/12/12
28.241395/12/11
28.251395/12/10
28.31395/12/09
28.321395/12/06
28.351395/12/05
28.391395/12/04
28.321395/12/03
28.341395/12/02

نرخ شاخص در بهمن 1395

تاریخ
28.331395/11/29
28.281395/11/28
28.471395/11/27
28.551395/11/26
28.631395/11/25
28.531395/11/22
28.651395/11/21
28.51395/11/20
28.441395/11/19
28.481395/11/18
28.5351395/11/16
28.121395/11/15
28.151395/11/14
28.181395/11/13
28.151395/11/12
28.21395/11/11
28.231395/11/08
28.241395/11/07
28.31395/11/06
28.331395/11/05
28.621395/11/04
28.651395/11/01

نرخ شاخص در دی 1395

تاریخ
28.681395/10/30
28.731395/10/29
28.781395/10/28
28.821395/10/27
28.751395/10/24
28.861395/10/23
28.751395/10/22
28.741395/10/21
28.651395/10/20
28.691395/10/17
28.681395/10/16
28.621395/10/15
28.811395/10/14
29.351395/10/13
29.371395/10/10
29.131395/10/09
28.931395/10/08
28.381395/10/07
29.061395/10/06
28.421395/10/03
28.531395/10/02
28.71395/10/01

نرخ شاخص در آذر 1395

تاریخ
28.711395/09/30
28.71395/09/29
28.81395/09/26
28.521395/09/25
28.631395/09/24
28.881395/09/23
28.791395/09/22
29.3891395/09/19
29.3761395/09/18
29.4151395/09/17
29.4421395/09/16
28.921395/09/15
29.4431395/09/12
29.5211395/09/11
29.591395/09/10
29.4531395/09/09
29.6191395/09/08
29.6071395/09/05
29.6351395/09/04
29.8221395/09/03
29.6651395/09/02
28.6011395/09/01

نرخ شاخص در آبان 1395

تاریخ
28.6331395/08/28
28.081395/08/27
28.081395/08/26
28.6171395/08/25
28.11395/08/24
28.661395/08/21
28.7111395/08/20
28.8391395/08/19
28.7611395/08/18
28.7471395/08/17
28.7331395/08/14
28.7171395/08/13
28.7481395/08/12
28.8741395/08/11
28.7411395/08/10
28.5871395/08/07
28.6281395/08/06
28.6131395/08/05
28.6021395/08/04
28.6121395/08/03

نرخ شاخص در مهر 1395

تاریخ
28.6271395/07/30
28.5951395/07/29
28.6181395/07/28
28.6681395/07/27
28.6411395/07/26
28.6031395/07/23
28.6021395/07/22
28.5951395/07/21
28.5781395/07/20
28.6241395/07/19
28.771395/07/16
28.9051395/07/15
28.7751395/07/14
28.9651395/07/13
29.0381395/07/12
29.0541395/07/09
28.9131395/07/08
28.9461395/07/07
28.9861395/07/06
28.9891395/07/05
29.0711395/07/02
29.0351395/07/01

نرخ شاخص در شهریور 1395

تاریخ
29.0491395/06/31
29.8221395/06/30
29.8361395/06/29
29.8791395/06/26
29.8611395/06/25
29.8631395/06/24
29.8841395/06/23