دلار برابر شیلینگ اوگاندا

نرخ شاخص در مرداد 1396

تاریخ
3,639.81396/05/27
3,645.41396/05/26
3,634.21396/05/25
3,641.61396/05/24
3,645.71396/05/23
3,641.81396/05/20
3,649.51396/05/19
3,6481396/05/18
3,652.81396/05/17
3,650.41396/05/16
3,654.91396/05/13
3,647.71396/05/12
3,656.61396/05/11
3,646.51396/05/10
3,648.41396/05/09
3,6471396/05/06
3,636.61396/05/05
3,638.41396/05/04
3,633.61396/05/03
3,639.11396/05/02

نرخ شاخص در تیر 1396

تاریخ
3,6391396/04/30
3,602.51396/04/29
3,638.91396/04/28
3,639.31396/04/27
3,633.61396/04/26
3,639.71396/04/23
3,649.71396/04/22
3,641.41396/04/21
3,644.31396/04/20
3,639.61396/04/19
3,639.71396/04/16
3,638.31396/04/15
3,638.51396/04/14
3,649.11396/04/13
3,639.81396/04/12
3,633.51396/04/09
3,628.31396/04/08
3,625.51396/04/07
3,626.51396/04/06
3,632.51396/04/05
3,624.81396/04/02
3,628.91396/04/01

نرخ شاخص در خرداد 1396

تاریخ
3,631.31396/03/31
3,628.21396/03/30
3,623.51396/03/29
3,628.51396/03/26
3,627.71396/03/25
3,625.71396/03/24
3,628.81396/03/23
3,6281396/03/22
3,630.91396/03/19
3,630.41396/03/18
3,630.31396/03/17
3,637.41396/03/16
3,6401396/03/15
3,636.71396/03/12
3,632.91396/03/11
3,640.51396/03/10
3,646.71396/03/09
3,644.71396/03/08
3,650.61396/03/05
3,645.91396/03/04
3,651.81396/03/03
3,652.91396/03/02
3,663.81396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر شیلینگ اوگاندا

نرخ شاخص در اردیبهشت 1396

تاریخ
3,6641396/02/29
3,664.81396/02/28
3,6661396/02/27
3,662.61396/02/26
3,671.61396/02/25
3,681.71396/02/22
3,676.31396/02/21
3,6771396/02/20
3,666.61396/02/19
3,6721396/02/18
3,669.31396/02/15
3,675.91396/02/14
3,668.81396/02/13
3,686.11396/02/12
3,702.11396/02/11
3,6941396/02/08
3,688.51396/02/07
3,6801396/02/06
3,670.51396/02/05
3,657.51396/02/04
3,6501396/02/01

نرخ شاخص در فروردین 1396

تاریخ
3,653.21396/01/31
3,652.61396/01/30
3,655.61396/01/29
3,6671396/01/28
3,670.31396/01/25
3,662.31396/01/24
3,661.61396/01/23
3,657.21396/01/22
3,658.31396/01/21
3,661.41396/01/18
3,655.81396/01/17
3,658.91396/01/16
3,656.11396/01/15
3,657.61396/01/14
3,658.91396/01/11
3,656.11396/01/10
3,651.61396/01/09
3,647.31396/01/08
3,644.61396/01/07
3,642.81396/01/04
3,638.71396/01/03
3,634.81396/01/02
3,642.91396/01/01

نرخ شاخص در اسفند 1395

تاریخ
3,642.51395/12/30
3,637.71395/12/27
3,6371395/12/26
3,635.61395/12/25
3,641.71395/12/24
3,635.41395/12/23
3,646.11395/12/20
3,637.31395/12/19
3,637.41395/12/18
3,642.61395/12/17
3,642.51395/12/16
3,641.11395/12/13
3,639.81395/12/12
3,640.51395/12/11
3,632.81395/12/10
3,627.91395/12/09
3,628.31395/12/06
3,629.61395/12/05
3,627.11395/12/04
3,6321395/12/03
3,631.31395/12/02

نرخ شاخص در بهمن 1395

تاریخ
3,624.51395/11/29
3,626.51395/11/28
3,629.21395/11/27
3,644.11395/11/26
3,626.41395/11/25
3,624.41395/11/22
3,621.21395/11/21
3,623.61395/11/20
3,626.31395/11/19
3,623.21395/11/18
3,606.81395/11/16
3,6221395/11/15
3,626.61395/11/14
3,626.51395/11/13
3,631.21395/11/12
3,641.51395/11/11
3,639.51395/11/08
3,634.41395/11/07
3,632.61395/11/06
3,632.61395/11/05
3,636.21395/11/04
3,639.71395/11/01

نرخ شاخص در دی 1395

تاریخ
3,625.91395/10/30
3,643.71395/10/29
3,660.91395/10/28
3,6571395/10/27
3,6521395/10/24
3,659.41395/10/23
3,674.81395/10/22
3,667.71395/10/21
3,674.91395/10/20
3,681.41395/10/17
3,669.11395/10/16
3,670.31395/10/15
3,662.41395/10/14
3,654.11395/10/13
3,645.41395/10/10
3,662.21395/10/09
3,644.81395/10/08
3,624.21395/10/07
3,622.61395/10/06
3,623.71395/10/03
3,613.61395/10/02
3,594.91395/10/01

نرخ شاخص در آذر 1395

تاریخ
3,612.71395/09/30
3,6171395/09/29
3,630.61395/09/26
3,638.41395/09/25
3,636.21395/09/24
3,614.61395/09/23
3,624.91395/09/22
3,639.91395/09/19
3,651.41395/09/18
3,658.81395/09/17
3,669.11395/09/16
3,669.91395/09/15
3,661.51395/09/12
3,6671395/09/11
3,672.71395/09/10
3,649.11395/09/09
3,667.21395/09/08
3,665.61395/09/05
3,675.41395/09/04
3,682.31395/09/03
3,653.71395/09/02
3,661.81395/09/01

نرخ شاخص در آبان 1395

تاریخ
3,647.31395/08/28
3,638.71395/08/27
3,628.21395/08/26
3,6031395/08/25
3,602.31395/08/24
3,582.81395/08/21
3,5651395/08/20
3,573.81395/08/19
3,547.31395/08/18
3,548.81395/08/17
3,5341395/08/14
3,5221395/08/13
3,5211395/08/12
3,515.91395/08/11
3,5071395/08/10
3,505.31395/08/07
3,509.11395/08/06
3,5011395/08/05
3,500.71395/08/04
3,475.91395/08/03

نرخ شاخص در مهر 1395

تاریخ
3,486.41395/07/30
3,480.21395/07/29
3,488.31395/07/28
3,507.51395/07/27
3,498.51395/07/26
3,491.81395/07/23
3,480.61395/07/22
3,459.11395/07/21
3,459.61395/07/20
3,451.71395/07/19
3,453.11395/07/16
3,455.31395/07/15
3,439.31395/07/14
3,440.61395/07/13
3,431.11395/07/12
3,429.41395/07/09
3,430.51395/07/08
3,425.91395/07/07
3,433.31395/07/06
3,430.11395/07/05
3,426.51395/07/02
3,432.51395/07/01

نرخ شاخص در شهریور 1395

تاریخ
3,4261395/06/31
3,419.51395/06/30
3,417.61395/06/29
3,422.11395/06/26
3,416.21395/06/25
3,422.41395/06/24
3,423.81395/06/23