دلار برابر گریونای اوکراین

نرخ شاخص در مرداد 1396

تاریخ
25.51396/05/30
25.481396/05/27
25.551396/05/26
25.581396/05/25
25.61396/05/24
25.641396/05/23
25.671396/05/20
25.691396/05/19
25.721396/05/18
25.731396/05/17
25.781396/05/16
25.881396/05/13
25.91396/05/12
25.961396/05/11
25.861396/05/10
25.8151396/05/09
25.951396/05/06
25.991396/05/05
25.881396/05/04
25.851396/05/03
25.811396/05/02

نرخ شاخص در تیر 1396

تاریخ
25.891396/04/30
25.9131396/04/29
25.951396/04/28
25.931396/04/27
25.961396/04/26
26.021396/04/23
261396/04/22
25.931396/04/21
25.961396/04/20
26.0051396/04/19
26.061396/04/16
26.0651396/04/15
26.1251396/04/14
26.071396/04/13
26.031396/04/12
26.091396/04/09
26.11396/04/08
26.091396/04/07
26.091396/04/06
26.071396/04/05
26.03751396/04/02
26.031396/04/01

نرخ شاخص در خرداد 1396

تاریخ
26.021396/03/31
26.031396/03/30
26.281396/03/29
26.3021396/03/26
26.2831396/03/25
26.2871396/03/24
26.2771396/03/23
26.2871396/03/22
26.4231396/03/19
26.4241396/03/18
26.4681396/03/17
26.5231396/03/16
26.5471396/03/15
26.291396/03/12
26.281396/03/11
26.31751396/03/10
26.321396/03/09
26.361396/03/08
26.351396/03/05
26.291396/03/04
26.271396/03/03
26.29761396/03/02
26.34251396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر گریونای اوکراین

نرخ شاخص در اردیبهشت 1396

تاریخ
26.371396/02/29
26.41396/02/28
26.421396/02/27
26.441396/02/26
26.451396/02/25
26.481396/02/22
26.4351396/02/21
26.461396/02/20
26.511396/02/19
26.511396/02/18
26.511396/02/15
26.491396/02/14
26.521396/02/13
26.5551396/02/12
26.8991396/02/11
26.5551396/02/08
26.5551396/02/07
26.581396/02/06
26.621396/02/05
26.671396/02/04
26.731396/02/01

نرخ شاخص در فروردین 1396

تاریخ
26.761396/01/31
26.771396/01/30
26.851396/01/29
27.1861396/01/28
27.2111396/01/25
26.861396/01/24
26.891396/01/23
26.921396/01/22
26.921396/01/21
26.981396/01/18
27.051396/01/17
27.171396/01/16
27.151396/01/15
27.021396/01/14
27.11396/01/11
26.981396/01/10
27.0251396/01/09
27.161396/01/08
27.141396/01/07
27.151396/01/04
27.151396/01/03
271396/01/02
26.891396/01/01

نرخ شاخص در اسفند 1395

تاریخ
26.9051395/12/30
26.921395/12/27
26.991395/12/26
26.91395/12/25
26.911395/12/24
26.921395/12/23
26.781395/12/22
26.81395/12/20
26.891395/12/19
26.981395/12/18
26.991395/12/17
27.031395/12/16
27.131395/12/13
27.051395/12/12
27.21395/12/11
27.221395/12/10
27.091395/12/09
26.951395/12/06
26.931395/12/05
26.961395/12/04
27.061395/12/03
27.0251395/12/02

نرخ شاخص در بهمن 1395

تاریخ
27.051395/11/29
27.031395/11/28
271395/11/27
27.191395/11/26
27.51395/11/25
27.261395/11/22
27.0851395/11/21
26.961395/11/20
27.031395/11/19
27.21395/11/18
27.3271395/11/16
27.251395/11/15
26.9851395/11/14
271395/11/13
27.3691395/11/12
27.131395/11/11
27.1951395/11/08
27.21395/11/07
27.251395/11/06
27.261395/11/05
27.451395/11/04
27.41395/11/01

نرخ شاخص در دی 1395

تاریخ
27.451395/10/30
27.61395/10/29
27.631395/10/28
27.781395/10/27
27.651395/10/24
27.321395/10/23
27.31395/10/22
27.21395/10/21
27.051395/10/20
27.051395/10/17
26.351395/10/16
26.71395/10/15
27.21395/10/14
27.21395/10/13
27.21395/10/10
27.21395/10/09
26.951395/10/08
26.71395/10/07
26.6141395/10/06
26.331395/10/03
26.2451395/10/02
26.431395/10/01

نرخ شاخص در آذر 1395

تاریخ
26.451395/09/30
26.31395/09/29
26.261395/09/26
26.41395/09/25
26.371395/09/24
26.1851395/09/23
26.151395/09/22
26.3761395/09/19
25.9861395/09/18
26.2821395/09/17
26.3841395/09/16
26.151395/09/15
26.2171395/09/12
25.9371395/09/11
25.841395/09/10
25.7441395/09/09
25.9581395/09/08
26.021395/09/05
25.8881395/09/04
26.081395/09/03
25.9171395/09/02
26.0631395/09/01

نرخ شاخص در آبان 1395

تاریخ
26.1571395/08/28
26.2871395/08/27
26.271395/08/26
26.4371395/08/25
25.821395/08/24
25.9061395/08/21
25.8651395/08/20
25.9051395/08/19
25.8491395/08/18
25.8221395/08/17
25.8351395/08/14
25.8881395/08/13
25.8031395/08/12
25.8741395/08/11
25.7961395/08/10
25.7481395/08/07
25.8131395/08/06
25.8491395/08/05
25.8961395/08/04
25.9261395/08/03

نرخ شاخص در مهر 1395

تاریخ
25.9281395/07/30
25.8971395/07/29
25.9961395/07/28
25.8841395/07/27
26.0251395/07/26
26.0431395/07/23
26.051395/07/22
26.061395/07/21
26.1121395/07/20
26.1291395/07/19
26.0751395/07/16
26.1381395/07/15
26.1261395/07/14
26.0971395/07/13
26.1791395/07/12
26.1651395/07/09
26.1361395/07/08
26.1041395/07/07
26.0921395/07/06
26.1771395/07/05
26.2581395/07/02
26.2051395/07/01

نرخ شاخص در شهریور 1395

تاریخ
26.2131395/06/31
26.171395/06/30
26.0181395/06/29
26.1271395/06/26
26.4151395/06/25
26.5611395/06/24
26.5481395/06/23