دلار برابر شیلینگ تانزانیا

نرخ شاخص در شهریور 1396

تاریخ
2,248.51396/06/27
2,250.61396/06/24
2,2481396/06/23
2,247.61396/06/22
2,247.21396/06/21
2,243.11396/06/20
2,246.51396/06/17
2,2461396/06/16
2,245.11396/06/15
2,2471396/06/14
2,246.61396/06/13
2,246.31396/06/10
2,246.31396/06/09
2,246.51396/06/08
2,246.41396/06/07
2,244.21396/06/06
2,245.41396/06/03
2,244.41396/06/02
2,243.71396/06/01

نرخ شاخص در مرداد 1396

تاریخ
2,244.41396/05/31
2,244.41396/05/30
2,244.61396/05/27
2,247.71396/05/26
2,244.21396/05/25
2,244.61396/05/24
2,244.41396/05/23
2,245.21396/05/20
2,244.11396/05/19
2,243.31396/05/18
2,240.11396/05/17
2,243.21396/05/16
2,243.41396/05/13
2,244.31396/05/12
2,244.61396/05/11
2,244.31396/05/10
2,244.31396/05/09
2,244.51396/05/06
2,244.51396/05/05
2,243.61396/05/04
2,244.51396/05/03
2,244.51396/05/02

نرخ شاخص در تیر 1396

تاریخ
2,244.71396/04/30
2,245.71396/04/29
2,244.31396/04/28
2,244.21396/04/27
2,242.51396/04/26
2,241.31396/04/23
2,243.41396/04/22
2,243.51396/04/21
2,243.21396/04/20
2,242.51396/04/19
2,243.51396/04/16
2,242.41396/04/15
2,243.41396/04/14
2,243.41396/04/13
2,242.61396/04/12
2,244.51396/04/09
2,242.41396/04/08
2,242.61396/04/07
2,242.41396/04/06
2,242.41396/04/05
2,243.41396/04/02
2,241.91396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر شیلینگ تانزانیا

نرخ شاخص در خرداد 1396

تاریخ
2,242.11396/03/31
2,242.31396/03/30
2,281.51396/03/29
2,283.51396/03/26
2,283.71396/03/25
2,2831396/03/24
2,2821396/03/23
2,280.21396/03/22
2,282.11396/03/19
2,281.71396/03/18
2,282.71396/03/17
2,282.91396/03/16
2,281.51396/03/15
2,241.71396/03/12
2,241.41396/03/11
2,2421396/03/10
2,241.31396/03/09
2,242.51396/03/08
2,241.51396/03/05
2,242.21396/03/04
2,242.11396/03/03
2,242.31396/03/02
2,242.61396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
2,242.21396/02/29
2,242.41396/02/28
2,242.51396/02/27
2,242.11396/02/26
2,240.41396/02/25
2,239.51396/02/22
2,240.31396/02/21
2,239.21396/02/20
2,239.61396/02/19
2,240.41396/02/18
2,239.71396/02/15
2,240.11396/02/14
2,240.31396/02/13
2,240.41396/02/12
2,241.41396/02/11
2,240.51396/02/08
2,241.71396/02/07
2,241.61396/02/06
2,241.11396/02/05
2,242.31396/02/04
2,241.11396/02/01

نرخ شاخص در فروردین 1396

تاریخ
2,242.31396/01/31
2,240.51396/01/30
2,239.31396/01/29
2,239.51396/01/28
2,239.81396/01/25
2,239.31396/01/24
2,240.71396/01/23
2,238.51396/01/22
2,281.71396/01/21
2,280.81396/01/18
2,2781396/01/17
2,280.91396/01/16
2,279.21396/01/15
2,279.21396/01/14
2,281.71396/01/11
2,2781396/01/10
2,279.21396/01/09
2,278.61396/01/08
2,281.21396/01/07
2,2801396/01/04
2,282.61396/01/03
2,281.41396/01/02
2,282.11396/01/01

نرخ شاخص در اسفند 1395

تاریخ
2,280.91395/12/30
2,2821395/12/27
2,277.71395/12/26
2,280.91395/12/25
2,281.61395/12/24
2,280.71395/12/23
2,281.31395/12/20
2,281.21395/12/19
2,282.41395/12/18
2,2841395/12/17
2,282.41395/12/16
2,281.41395/12/13
2,283.41395/12/12
2,284.11395/12/11
2,282.41395/12/10
2,282.51395/12/09
2,282.71395/12/06
2,280.51395/12/05
2,281.11395/12/04
2,284.51395/12/03
2,280.91395/12/02

نرخ شاخص در بهمن 1395

تاریخ
2,280.21395/11/29
2,281.51395/11/28
2,281.31395/11/27
2,290.31395/11/26
2,281.41395/11/25
2,283.31395/11/22
2,280.91395/11/21
2,281.51395/11/20
2,281.31395/11/19
2,281.81395/11/18
2,268.31395/11/16
2,2781395/11/15
2,283.11395/11/14
2,281.11395/11/13
2,281.11395/11/12
2,287.71395/11/11
2,278.21395/11/08
2,268.11395/11/07
2,2821395/11/06
2,2921395/11/05
2,306.11395/11/04
2,306.21395/11/01

نرخ شاخص در دی 1395

تاریخ
2,282.31395/10/30
2,283.81395/10/29
2,282.11395/10/28
2,275.91395/10/27
2,266.81395/10/24
2,265.21395/10/23
2,268.11395/10/22
2,252.41395/10/21
2,241.61395/10/20
2,2331395/10/17
2,237.31395/10/16
2,236.21395/10/15
2,234.41395/10/14
2,229.21395/10/13
2,2261395/10/10
2,227.31395/10/09
2,2291395/10/08
2,226.51395/10/07
2,225.61395/10/06
2,226.31395/10/03
2,228.21395/10/02
2,222.91395/10/01

نرخ شاخص در آذر 1395

تاریخ
2,2271395/09/30
2,225.21395/09/29
2,225.31395/09/26
2,226.11395/09/25
2,226.71395/09/24
2,225.41395/09/23
2,228.71395/09/22
2,228.71395/09/19
2,226.21395/09/18
2,223.91395/09/17
2,226.41395/09/16
2,224.51395/09/15
2,221.41395/09/12
2,225.71395/09/11
2,227.21395/09/10
2,215.51395/09/09
2,2261395/09/08
2,225.11395/09/05
2,2281395/09/04
2,242.31395/09/03
2,226.91395/09/02
2,227.71395/09/01

نرخ شاخص در آبان 1395

تاریخ
2,230.31395/08/28
2,227.71395/08/27
2,228.41395/08/26
2,227.21395/08/25
2,230.81395/08/24
2,226.21395/08/21
2,227.31395/08/20
2,226.31395/08/19
2,226.31395/08/18
2,2251395/08/17
2,225.11395/08/14
2,2281395/08/13
2,228.31395/08/12
2,229.31395/08/11
2,231.21395/08/10
2,229.21395/08/07
2,231.71395/08/06
2,229.71395/08/05
2,227.61395/08/04
2,228.61395/08/03

نرخ شاخص در مهر 1395

تاریخ
2,2311395/07/30
2,2291395/07/29
2,2311395/07/28
2,229.41395/07/27
2,225.91395/07/26
2,226.11395/07/23
2,229.21395/07/22
2,226.31395/07/21
2,228.51395/07/20
2,229.71395/07/19
2,228.41395/07/16
2,225.71395/07/15
2,2281395/07/14
2,2281395/07/13
2,229.11395/07/12
2,227.21395/07/09
2,225.81395/07/08
2,227.11395/07/07
2,227.61395/07/06
2,226.51395/07/05
2,227.51395/07/02
2,226.71395/07/01

نرخ شاخص در شهریور 1395

تاریخ
2,224.71395/06/31
2,226.81395/06/30
2,226.31395/06/29
2,225.81395/06/26
2,223.91395/06/25
2,227.11395/06/24
2,223.91395/06/23