دلار برابر دلار ترینیداد و توباگو

نرخ شاخص در مرداد 1396

تاریخ
6.79671396/05/30
6.79671396/05/27
6.79881396/05/26
6.78091396/05/25
6.77711396/05/24
6.77161396/05/23
6.7731396/05/20
6.75491396/05/19
6.75771396/05/18
6.79891396/05/17
6.79881396/05/16
6.79821396/05/15
6.89391396/05/13
6.79321396/05/12
6.79141396/05/11
6.77361396/05/10
6.77361396/05/09
6.76611396/05/06
6.7561396/05/05
6.79921396/05/04
6.79921396/05/03
6.79921396/05/02

نرخ شاخص در تیر 1396

تاریخ
6.79851396/04/30
6.82421396/04/29
6.79661396/04/28
6.78411396/04/27
6.86891396/04/26
6.77171396/04/23
6.7561396/04/22
6.75581396/04/21
6.75581396/04/20
6.79881396/04/19
6.79931396/04/15
6.78691396/04/14
6.79431396/04/13
6.79221396/04/12
6.77451396/04/09
6.76521396/04/08
6.76361396/04/07
6.7551396/04/06
6.7551396/04/05
6.7581396/04/02
6.79751396/04/01

نرخ شاخص در خرداد 1396

تاریخ
6.79871396/03/31
6.79871396/03/30
6.86061396/03/29
6.86661396/03/26
6.8671396/03/25
6.86491396/03/24
6.86511396/03/23
6.85971396/03/22
6.86541396/03/19
6.86411396/03/18
6.86511396/03/17
6.86771396/03/16
6.86341396/03/15
6.79791396/03/12
6.7881396/03/11
6.86061396/03/10
6.7731396/03/09
6.7731396/03/08
6.7551396/03/05
6.86521396/03/04
6.75441396/03/03
6.79931396/03/02
6.79931396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دلار ترینیداد و توباگو

نرخ شاخص در اردیبهشت 1396

تاریخ
6.79851396/02/29
6.7971396/02/28
6.79641396/02/27
6.77041396/02/26
6.77881396/02/25
6.7581396/02/22
6.7581396/02/21
6.75521396/02/20
6.79921396/02/19
6.79691396/02/18
6.79691396/02/15
6.79691396/02/14
6.7931396/02/13
6.76961396/02/12
6.88751396/02/11
6.75211396/02/08
6.75651396/02/07
6.75811396/02/06
6.79891396/02/05
6.7971396/02/04
6.78611396/02/01

نرخ شاخص در فروردین 1396

تاریخ
6.761396/01/31
6.771396/01/30
6.76241396/01/29
6.87971396/01/28
6.88591396/01/25
6.75581396/01/24
6.76241396/01/23
6.79891396/01/22
6.79921396/01/21
6.79741396/01/18
6.79741396/01/17
6.79841396/01/16
6.79651396/01/15
6.77261396/01/14
6.75961396/01/11
6.75961396/01/10
6.75271396/01/09
6.75931396/01/08
6.86851396/01/07
6.79891396/01/04
6.79921396/01/03
6.79921396/01/02
6.79681396/01/01

نرخ شاخص در اسفند 1395

تاریخ
6.78961395/12/30
6.761395/12/27
6.76671395/12/26
6.75661395/12/25
6.75251395/12/24
6.75881395/12/23
6.79921395/12/20
6.79911395/12/19
6.79611395/12/18
6.77641395/12/17
6.77891395/12/16
6.741395/12/13
6.75011395/12/12
6.75021395/12/11
6.751395/12/10
6.751395/12/09
6.79931395/12/06
6.79931395/12/05
6.7931395/12/04
6.78641395/12/03
6.78641395/12/02

نرخ شاخص در بهمن 1395

تاریخ
6.77091395/11/29
6.77271395/11/28
6.75951395/11/27
6.741395/11/26
6.741395/11/25
6.79921395/11/22
6.79931395/11/21
6.79911395/11/20
6.79291395/11/19
6.78851395/11/18
6.82891395/11/16
6.76551395/11/15
6.76731395/11/14
6.7531395/11/13
6.7531395/11/12
6.75441395/11/11
6.79921395/11/08
6.79931395/11/07
6.79581395/11/06
6.79581395/11/05
6.76711395/11/04
6.76451395/11/01

نرخ شاخص در دی 1395

تاریخ
6.741395/10/30
6.75481395/10/29
6.75621395/10/28
6.74981395/10/27
6.79211395/10/24
6.7981395/10/23
6.79761395/10/22
6.79761395/10/21
6.7921395/10/20
6.77591395/10/17
6.75631395/10/16
6.75361395/10/15
6.75361395/10/14
6.79911395/10/13
6.79911395/10/10
6.79821395/10/09
6.79871395/10/08
6.79871395/10/07
6.86261395/10/06
6.79871395/10/03
6.77281395/10/02
6.76721395/10/01

نرخ شاخص در آذر 1395

تاریخ
6.7591395/09/30
6.7521395/09/29
6.7521395/09/26
6.75321395/09/25
6.79831395/09/24
6.7961395/09/23
6.79921395/09/22
6.87581395/09/19
6.86851395/09/18
6.86781395/09/17
6.86911395/09/16
6.751395/09/15
6.85461395/09/12
6.86691395/09/11
6.87121395/09/10
6.83711395/09/09
6.87111395/09/08
6.86811395/09/05
6.87711395/09/04
6.90791395/09/03
6.86371395/09/02
6.85911395/09/01

نرخ شاخص در آبان 1395

تاریخ
6.86491395/08/28
6.75721395/08/27
6.74981395/08/26
6.86181395/08/25
6.751395/08/24
6.86871395/08/21
6.86881395/08/20
6.86491395/08/19
6.84891395/08/18
6.84321395/08/17
6.84221395/08/14
6.84791395/08/13
6.84471395/08/12
6.85191395/08/11
6.83881395/08/10
6.83561395/08/07
6.84341395/08/06
6.8371395/08/05
6.83671395/08/04
6.83671395/08/03

نرخ شاخص در مهر 1395

تاریخ
6.83811395/07/30
6.83511395/07/29
6.84051395/07/28
6.8381395/07/27
6.83171395/07/26
6.83231395/07/23
6.83551395/07/22
6.83271395/07/21
6.83331395/07/20
6.83711395/07/19
6.83621395/07/16
6.8351395/07/15
6.8321395/07/14
6.83491395/07/13
6.83541395/07/12
6.83251395/07/09
6.83451395/07/08
6.83541395/07/07
6.83991395/07/06
6.83351395/07/05
6.83641395/07/02
6.83491395/07/01

نرخ شاخص در شهریور 1395

تاریخ
6.83591395/06/31
6.83421395/06/30
6.83291395/06/29
6.83811395/06/26
6.83171395/06/25
6.83221395/06/24
6.83471395/06/23