تاریخچه دلار / دلار ترینیداد
۱۱:۲۶:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.9609 | 6.9609 | 6.9609 | 6.9609 | 0.0153 | 0.22% | 2024/03/27 | 1403/01/08 |
6.9278 | 6.9278 | 6.9456 | 6.9456 | 0.0114 | 0.16% | 2024/03/26 | 1403/01/07 |
6.9345 | 6.9316 | 6.9345 | 6.9342 | 0.0027 | 0.04% | 2024/03/25 | 1403/01/06 |
6.9315 | 6.9315 | 6.9315 | 6.9315 | 0.0011 | 0.02% | 2024/03/24 | 1403/01/05 |
6.9304 | 6.9304 | 6.9304 | 6.9304 | 0.0022 | 0.03% | 2024/03/18 | 1402/12/28 |
6.9246 | 6.9246 | 6.9679 | 6.9282 | 0.0003 | - | 2024/03/14 | 1402/12/24 |
6.9383 | 6.9383 | 6.9383 | 6.9383 | 0.0005 | 0.01% | 2024/03/13 | 1402/12/23 |
6.9390 | 6.9378 | 6.9390 | 6.9378 | 0.0031 | 0.04% | 2024/03/12 | 1402/12/22 |
6.9188 | 6.9188 | 6.9347 | 6.9347 | 0.0067 | 0.1% | 2024/03/11 | 1402/12/21 |
6.8926 | 6.8926 | 6.9280 | 6.9280 | 0.0317 | 0.46% | 2024/03/08 | 1402/12/18 |
6.9227 | 6.8963 | 6.9244 | 6.8963 | 0.0283 | 0.41% | 2024/03/06 | 1402/12/16 |
6.9022 | 6.9022 | 6.9246 | 6.9246 | 0.004 | 0.06% | 2024/03/04 | 1402/12/14 |
6.9220 | 6.9220 | 6.9220 | 6.9220 | 0.0031 | 0.04% | 2024/03/01 | 1402/12/11 |
6.9189 | 6.9189 | 6.9189 | 6.9189 | 0.0054 | 0.08% | 2024/02/29 | 1402/12/10 |
6.9376 | 6.9135 | 6.9376 | 6.9135 | 0.0226 | 0.33% | 2024/02/28 | 1402/12/09 |
6.9361 | 6.9361 | 6.9361 | 6.9361 | 0.0024 | 0.03% | 2024/02/27 | 1402/12/08 |
6.9294 | 6.9294 | 6.9423 | 6.9337 | 0.0032 | 0.05% | 2024/02/26 | 1402/12/07 |
6.95 | 6.9369 | 6.95 | 6.9369 | 0.0037 | 0.05% | 2024/02/23 | 1402/12/04 |
6.9138 | 6.9138 | 6.9332 | 6.9332 | 0.0024 | 0.03% | 2024/02/22 | 1402/12/03 |
6.9191 | 6.9191 | 6.9308 | 6.9308 | 0.0026 | 0.04% | 2024/02/21 | 1402/12/02 |
6.9311 | 6.9282 | 6.9311 | 6.9282 | 0.0055 | 0.08% | 2024/02/20 | 1402/12/01 |
6.9246 | 6.9227 | 6.9246 | 6.9227 | 0.0045 | 0.07% | 2024/02/19 | 1402/11/30 |
6.9070 | 6.9070 | 6.9272 | 6.9272 | 0.0045 | 0.07% | 2024/02/16 | 1402/11/27 |
6.9134 | 6.9134 | 6.9227 | 6.9227 | 0.0043 | 0.06% | 2024/02/15 | 1402/11/26 |
6.9681 | 6.9253 | 6.9681 | 6.9270 | 0.0017 | 0.02% | 2024/02/14 | 1402/11/25 |
6.9268 | 6.9253 | 6.9268 | 6.9253 | 0.0122 | 0.18% | 2024/02/13 | 1402/11/24 |
6.9193 | 6.9101 | 6.9193 | 6.9131 | 0.0107 | 0.15% | 2024/02/12 | 1402/11/23 |
6.9201 | 6.9201 | 6.9238 | 6.9238 | 0.0107 | 0.15% | 2024/02/09 | 1402/11/20 |