دلار برابر دینار تونس

نرخ شاخص در مرداد 1396

تاریخ
2.45651396/05/31
2.40481396/05/30
2.461396/05/28
2.41171396/05/27
2.41441396/05/26
2.41031396/05/25
2.4191396/05/24
2.40891396/05/23
2.40351396/05/21
2.38681396/05/20
2.39521396/05/19
2.41371396/05/18
2.41491396/05/17
2.40221396/05/16
2.45771396/05/14
2.39481396/05/13
2.39821396/05/12
2.42251396/05/11
2.40471396/05/10
2.38141396/05/09
2.45091396/05/07
2.44931396/05/06
2.46591396/05/05
2.4391396/05/04
2.47141396/05/03
2.47291396/05/02

نرخ شاخص در تیر 1396

تاریخ
2.42631396/04/31
2.42471396/04/30
2.41291396/04/29
2.43871396/04/28
2.47761396/04/27
2.44091396/04/26
2.47351396/04/24
2.4741396/04/23
2.48771396/04/22
2.43661396/04/21
2.43351396/04/20
2.46321396/04/19
2.44431396/04/17
2.43821396/04/16
2.43711396/04/15
2.44011396/04/14
2.43941396/04/13
2.4461396/04/12
2.4711396/04/10
2.4711396/04/09
2.44621396/04/08
2.47121396/04/07
2.441396/04/06
2.49271396/04/05
2.48831396/04/03
2.48711396/04/02
2.46731396/04/01

نرخ شاخص در خرداد 1396

تاریخ
2.45691396/03/31
2.47471396/03/30
2.46871396/03/29
2.45741396/03/27
2.46091396/03/26
2.46611396/03/25
2.45841396/03/24
2.45991396/03/23
2.45991396/03/22
2.4531396/03/20
2.45271396/03/19
2.44631396/03/18
2.44231396/03/17
2.42921396/03/16
2.43751396/03/15
2.43081396/03/13
2.42941396/03/12
2.44071396/03/11
2.42331396/03/10
2.43711396/03/09
2.43951396/03/08
2.43181396/03/06
2.43511396/03/05
2.42881396/03/04
2.44731396/03/03
2.43321396/03/02
2.43911396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دینار تونس

نرخ شاخص در اردیبهشت 1396

تاریخ
2.43951396/02/30
2.42971396/02/29
2.40291396/02/28
2.39091396/02/27
2.42041396/02/26
2.41821396/02/25
2.42971396/02/23
2.48411396/02/22
2.42791396/02/21
2.42641396/02/20
2.42541396/02/19
2.4651396/02/18
2.41371396/02/16
2.41511396/02/15
2.40261396/02/14
2.4271396/02/13
2.39131396/02/12
2.45221396/02/11
2.46891396/02/09
2.45381396/02/08
2.45811396/02/07
2.46591396/02/06
2.37831396/02/05
2.30921396/02/04
2.52111396/02/02
2.52911396/02/01

نرخ شاخص در فروردین 1396

تاریخ
2.41221396/01/31
2.31871396/01/30
2.29651396/01/29
2.31551396/01/28
2.3551396/01/25
2.30661396/01/24
2.34431396/01/23
2.30661396/01/22
2.29691396/01/21
2.29511396/01/19
2.29681396/01/18
2.29491396/01/17
2.28561396/01/16
2.27331396/01/15
2.34271396/01/14
2.29091396/01/12
2.28461396/01/11
2.28431396/01/10
2.2711396/01/09
2.25671396/01/08
2.29151396/01/07
2.2671396/01/05
2.26591396/01/04
2.25891396/01/03
2.26781396/01/02
2.26511396/01/01

نرخ شاخص در اسفند 1395

تاریخ
2.30181395/12/30
2.27581395/12/28
2.3071395/12/27
2.27131395/12/26
2.29641395/12/25
2.29531395/12/24
2.28791395/12/23
2.31271395/12/21
2.28331395/12/20
2.2951395/12/19
2.30321395/12/18
2.29741395/12/17
2.29711395/12/16
2.29751395/12/14
2.29141395/12/13
2.32751395/12/12
2.29831395/12/11
2.30861395/12/10
2.29431395/12/09
2.3081395/12/07
2.30121395/12/06
2.3121395/12/05
2.29541395/12/04
2.29741395/12/03
2.28821395/12/02

نرخ شاخص در بهمن 1395

تاریخ
2.28951395/11/30
2.29581395/11/29
2.28811395/11/28
2.29211395/11/27
2.29521395/11/26
2.28931395/11/25
2.2871395/11/23
2.28561395/11/22
2.28571395/11/21
2.28351395/11/20
2.29011395/11/19
2.28651395/11/18
2.28581395/11/16
2.28661395/11/15
2.28611395/11/14
2.29411395/11/13
2.29981395/11/12
2.31181395/11/11
2.31751395/11/09
2.31331395/11/08
2.28331395/11/07
2.27841395/11/06
2.28131395/11/05
2.30741395/11/04
2.3151395/11/03
2.31851395/11/02
2.31441395/11/01

نرخ شاخص در دی 1395

تاریخ
2.31731395/10/30
2.32211395/10/29
2.28411395/10/28
2.29631395/10/27
2.32851395/10/26
2.3251395/10/25
2.29231395/10/24
2.31831395/10/23
2.3011395/10/22
2.30441395/10/21
2.3141395/10/20
2.30151395/10/18
2.30831395/10/17
2.29731395/10/16
2.32581395/10/15
2.36021395/10/14
2.31681395/10/13
2.30651395/10/11
2.30651395/10/10
2.34171395/10/09
2.34371395/10/08
2.34591395/10/07
2.35581395/10/06
2.31821395/10/04
2.31821395/10/03
2.32091395/10/02
2.33541395/10/01

نرخ شاخص در آذر 1395

تاریخ
2.32571395/09/30
2.33041395/09/29
2.31711395/09/27
2.31821395/09/26
2.33361395/09/25
2.3091395/09/24
2.30331395/09/23
2.30961395/09/22
2.32151395/09/20
2.32091395/09/19
2.31841395/09/18
2.30231395/09/17
2.30621395/09/16
2.29471395/09/15
2.29831395/09/13
2.28931395/09/12
2.2931395/09/11
2.29961395/09/10
2.30411395/09/09
2.30031395/09/08
2.2991395/09/06
2.30351395/09/05
2.30481395/09/04
2.31341395/09/03
2.29541395/09/02
2.30061395/09/01

نرخ شاخص در آبان 1395

تاریخ
2.30341395/08/29
2.3041395/08/28
2.29931395/08/27
2.29341395/08/26
2.29051395/08/25
2.29971395/08/24
2.26751395/08/22
2.27131395/08/21
2.26771395/08/20
2.2541395/08/19
2.24711395/08/18
2.24421395/08/17
2.22691395/08/15
2.23211395/08/14
2.23541395/08/13
2.2371395/08/12
2.24211395/08/11
2.24531395/08/10
2.25231395/08/08
2.24911395/08/07
2.26081395/08/06
2.25911395/08/05
2.26841395/08/04
2.26751395/08/03
2.26331395/08/01

نرخ شاخص در مهر 1395

تاریخ
2.26441395/07/30
2.26381395/07/29
2.25021395/07/28
2.25141395/07/27
2.24661395/07/26
2.24721395/07/24
2.24891395/07/23
2.23761395/07/22
2.23791395/07/21
2.2291395/07/20
2.22181395/07/19
2.21511395/07/17
2.21171395/07/16
2.21911395/07/15
2.21041395/07/14
2.2071395/07/13
2.20711395/07/12
2.20391395/07/10
2.20771395/07/09
2.20731395/07/08
2.2071395/07/07
2.2071395/07/06
2.20541395/07/05
2.20881395/07/03
2.20761395/07/02
2.2131395/07/01

نرخ شاخص در شهریور 1395

تاریخ
2.21261395/06/31
2.21921395/06/30
2.2141395/06/29
2.21621395/06/27
2.21621395/06/26
2.20431395/06/25
2.20321395/06/24
2.21081395/06/23