دلار برابر سامانی تاجیکستان

نرخ شاخص در مرداد 1396

تاریخ
8.92021396/05/27
8.92651396/05/26
8.91791396/05/25
8.91741396/05/24
8.92321396/05/23
8.91791396/05/20
8.91921396/05/19
8.92071396/05/18
8.91731396/05/17
8.91651396/05/16
8.88181396/05/13
8.91491396/05/12
8.91081396/05/11
8.91191396/05/10
8.92171396/05/09
8.88331396/05/06
8.87911396/05/05
8.90671396/05/04
8.87891396/05/03
8.88471396/05/02

نرخ شاخص در تیر 1396

تاریخ
8.92321396/04/30
8.79611396/04/29
8.92311396/04/28
8.88561396/04/27
8.87481396/04/26
8.89021396/04/23
8.93271396/04/22
8.9221396/04/21
8.92421396/04/20
8.91981396/04/19
8.92531396/04/16
8.91671396/04/15
8.88371396/04/14
8.89591396/04/13
8.92561396/04/12
8.92251396/04/09
8.92921396/04/08
8.9151396/04/07
8.91971396/04/06
8.92951396/04/05
8.91611396/04/02
8.88991396/04/01

نرخ شاخص در خرداد 1396

تاریخ
8.91431396/03/31
8.92421396/03/30
8.92471396/03/29
8.92471396/03/26
8.89531396/03/25
8.92311396/03/24
8.92321396/03/23
8.92121396/03/22
8.91331396/03/19
8.92751396/03/18
8.91231396/03/17
8.89681396/03/16
8.92561396/03/15
8.92541396/03/12
8.92581396/03/11
8.92241396/03/10
8.93351396/03/09
8.8871396/03/08
8.91711396/03/05
8.92681396/03/04
8.92571396/03/03
8.88971396/03/02
8.9231396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر سامانی تاجیکستان

نرخ شاخص در اردیبهشت 1396

تاریخ
8.90371396/02/29
8.88721396/02/28
8.89391396/02/27
8.87541396/02/26
8.89471396/02/25
8.89241396/02/22
8.92961396/02/21
8.61631396/02/20
8.61091396/02/19
8.92691396/02/18
8.92981396/02/15
8.93361396/02/14
8.90591396/02/13
8.9391396/02/12
8.94591396/02/11
8.92631396/02/08
8.93781396/02/07
8.89811396/02/06
8.92321396/02/05
8.92771396/02/04
8.9211396/02/01

نرخ شاخص در فروردین 1396

تاریخ
8.95471396/01/31
8.98341396/01/30
8.98331396/01/29
9.00891396/01/28
9.01691396/01/25
8.99831396/01/24
8.97751396/01/23
8.51591396/01/22
8.51871396/01/21
8.55521396/01/18
8.60391396/01/17
8.5491396/01/16
8.49971396/01/15
8.47821396/01/14
8.43151396/01/11
8.39541396/01/10
8.47341396/01/09
8.35731396/01/08
8.30551396/01/07
8.28291396/01/04
8.33061396/01/03
8.2631396/01/02
8.25611396/01/01

نرخ شاخص در اسفند 1395

تاریخ
8.36731395/12/30
8.28831395/12/27
8.28121395/12/26
8.33351395/12/25
8.2561395/12/24
8.2431395/12/23
8.261395/12/20
8.19681395/12/19
8.12581395/12/18
8.20991395/12/17
8.18861395/12/16
8.23021395/12/13
8.16351395/12/12
8.14981395/12/11
8.18861395/12/10
8.18911395/12/09
8.20981395/12/06
8.15231395/12/05
8.24831395/12/04
8.15131395/12/03
8.19031395/12/02

نرخ شاخص در بهمن 1395

تاریخ
8.12091395/11/29
8.08561395/11/28
8.07671395/11/27
8.13451395/11/26
8.05551395/11/25
8.05711395/11/22
8.04941395/11/21
8.04091395/11/20
8.03511395/11/19
8.0291395/11/18
8.00531395/11/16
8.03951395/11/15
8.03071395/11/14
8.04031395/11/13
8.02011395/11/12
8.06251395/11/11
8.05721395/11/08
8.05231395/11/07
8.02811395/11/06
8.04051395/11/05
8.03981395/11/04
8.02231395/11/01

نرخ شاخص در دی 1395

تاریخ
7.97361395/10/30
8.01081395/10/29
8.01591395/10/28
8.03281395/10/27
8.02211395/10/24
7.98681395/10/23
8.03281395/10/22
8.01351395/10/21
8.01411395/10/20
8.03181395/10/17
7.97591395/10/16
7.98421395/10/15
7.99431395/10/14
7.99821395/10/13
7.98341395/10/10
8.00771395/10/09
8.01861395/10/08
7.99211395/10/07
7.97861395/10/06
7.98091395/10/03
8.01081395/10/02
7.95691395/10/01

نرخ شاخص در آذر 1395

تاریخ
7.99061395/09/30
7.98721395/09/29
7.99981395/09/26
7.96381395/09/25
8.00511395/09/24
7.9721395/09/23
8.01341395/09/22
8.00841395/09/19
8.00511395/09/18
7.98911395/09/17
8.01061395/09/16
8.00761395/09/15
7.99331395/09/12
7.97121395/09/11
7.97341395/09/10
7.96291395/09/09
8.00771395/09/08
7.9991395/09/05
8.01431395/09/04
8.04211395/09/03
8.00561395/09/02
7.99961395/09/01

نرخ شاخص در آبان 1395

تاریخ
8.00081395/08/28
7.98031395/08/27
8.00431395/08/26
7.99851395/08/25
7.98321395/08/24
7.97841395/08/21
7.98611395/08/20
7.99061395/08/19
7.97711395/08/18
7.98631395/08/17
7.98951395/08/14
8.00091395/08/13
7.98341395/08/12
7.98031395/08/11
7.98631395/08/10
7.99731395/08/07
7.97651395/08/06
7.96911395/08/05
7.99351395/08/04
8.00491395/08/03

نرخ شاخص در مهر 1395

تاریخ
7.98021395/07/30
7.96711395/07/29
7.97931395/07/28
7.97711395/07/27
7.98821395/07/26
7.97891395/07/23
7.97141395/07/22
7.96481395/07/21
7.99041395/07/20
7.98011395/07/19
7.9891395/07/16
7.99181395/07/15
7.99961395/07/14
7.9831395/07/13
7.98851395/07/12
7.98721395/07/09
7.97741395/07/08
7.99831395/07/07
7.98381395/07/06
7.97631395/07/05
7.99961395/07/02
7.98431395/07/01

نرخ شاخص در شهریور 1395

تاریخ
7.98611395/06/31
7.98221395/06/30
7.98521395/06/29
7.97091395/06/26
7.97411395/06/25
7.97451395/06/24
8.01811395/06/23