تاریخچه دلار / بات تایلند
۲۳:۵۸:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.4520 | 36.4520 | 36.4520 | 36.4520 | 0.124 | 0.34% | 2024/03/27 | 1403/01/08 |
36.3770 | 36.2840 | 36.3770 | 36.3280 | 0.019 | 0.05% | 2024/03/26 | 1403/01/07 |
36.41 | 36.33 | 36.4550 | 36.3470 | 0.033 | 0.09% | 2024/03/25 | 1403/01/06 |
36.38 | 36.38 | 36.38 | 36.38 | 0.391 | 1.09% | 2024/03/24 | 1403/01/05 |
35.9640 | 35.9550 | 36.0110 | 35.9890 | 0.089 | 0.25% | 2024/03/18 | 1402/12/28 |
35.90 | 35.90 | 35.90 | 35.90 | 0.064 | 0.18% | 2024/03/16 | 1402/12/26 |
35.67 | 35.61 | 35.9640 | 35.9640 | 0.184 | 0.51% | 2024/03/14 | 1402/12/24 |
35.6850 | 35.6850 | 35.6850 | 35.6850 | 0.122 | 0.34% | 2024/03/13 | 1402/12/23 |
35.5390 | 35.4080 | 35.6650 | 35.5630 | 0.123 | 0.35% | 2024/03/12 | 1402/12/22 |
35.45 | 35.3730 | 35.56 | 35.44 | 0.02 | 0.06% | 2024/03/11 | 1402/12/21 |
35.41 | 35.40 | 35.4770 | 35.42 | 0.05 | 0.14% | 2024/03/09 | 1402/12/19 |
35.6380 | 35.33 | 35.6650 | 35.37 | 0.28 | 0.79% | 2024/03/08 | 1402/12/18 |
35.9170 | 35.54 | 35.96 | 35.65 | 0.279 | 0.78% | 2024/03/06 | 1402/12/16 |
35.9660 | 35.74 | 35.9660 | 35.9290 | 0.169 | 0.47% | 2024/03/04 | 1402/12/14 |
35.86 | 35.83 | 35.8770 | 35.8770 | 0.027 | 0.08% | 2024/03/02 | 1402/12/12 |
35.8680 | 35.83 | 35.8680 | 35.85 | 0.012 | 0.03% | 2024/03/01 | 1402/12/11 |
35.98 | 35.86 | 36.1020 | 35.8620 | 0.158 | 0.44% | 2024/02/29 | 1402/12/10 |
36.0370 | 35.9650 | 36.10 | 36.02 | 0.172 | 0.48% | 2024/02/28 | 1402/12/09 |
35.94 | 35.7920 | 36.0780 | 35.8480 | 0.182 | 0.51% | 2024/02/27 | 1402/12/08 |
36.0150 | 35.8430 | 36.0310 | 36.03 | 0.07 | 0.19% | 2024/02/26 | 1402/12/07 |
35.97 | 35.95 | 36.0180 | 35.96 | 0.023 | 0.06% | 2024/02/24 | 1402/12/05 |
35.9760 | 35.91 | 36.13 | 35.9830 | 0.073 | 0.2% | 2024/02/23 | 1402/12/04 |
35.9060 | 35.7480 | 35.9950 | 35.91 | 0.05 | 0.14% | 2024/02/22 | 1402/12/03 |
35.97 | 35.81 | 36.1080 | 35.86 | 0.195 | 0.54% | 2024/02/21 | 1402/12/02 |
36.02 | 35.97 | 36.19 | 36.0550 | 0.027 | 0.07% | 2024/02/20 | 1402/12/01 |
36.0750 | 35.9090 | 36.14 | 36.0820 | 0.129 | 0.36% | 2024/02/19 | 1402/11/30 |
36.02 | 36.02 | 36.2110 | 36.2110 | 0.178 | 0.49% | 2024/02/17 | 1402/11/28 |
36.1020 | 35.96 | 36.1880 | 36.0330 | 0.178 | 0.49% | 2024/02/16 | 1402/11/27 |