دلار برابر لیلانگنی سوازیلند

نرخ شاخص در شهریور 1396

تاریخ
13.241396/06/31
13.271396/06/30
13.241396/06/29
13.351396/06/28
13.291396/06/27
13.181396/06/24
13.181396/06/23
13.151396/06/22
13.0251396/06/21
12.961396/06/20
12.921396/06/17
12.871396/06/16
12.791396/06/15
12.941396/06/14
13.1351396/06/13
12.931396/06/10
13.011396/06/09
13.021396/06/08
12.981396/06/07
13.081396/06/06
13.181396/06/03
13.2051396/06/02
13.411396/06/01

نرخ شاخص در مرداد 1396

تاریخ
13.3771396/05/31
13.3341396/05/30
13.3921396/05/27
13.4191396/05/26
13.4111396/05/25
13.461396/05/24
13.4641396/05/23
13.6571396/05/20
13.5511396/05/19
13.641396/05/18
13.211396/05/17
13.2351396/05/16
13.431396/05/13
13.41396/05/12
13.281396/05/11
13.2451396/05/10
13.231396/05/09
13.2151396/05/06
13.031396/05/05
13.041396/05/04
13.031396/05/03
12.9751396/05/02

نرخ شاخص در تیر 1396

تاریخ
12.921396/04/31
12.941396/04/30
13.0081396/04/29
12.951396/04/28
12.951396/04/27
12.951396/04/26
13.041396/04/23
13.271396/04/22
13.241396/04/21
13.571396/04/20
13.521396/04/19
13.411396/04/16
13.431396/04/15
13.41396/04/14
13.4351396/04/13
13.221396/04/12
13.0851396/04/09
13.031396/04/08
12.951396/04/07
12.991396/04/06
12.851396/04/05
12.941396/04/02
12.951396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر لیلانگنی سوازیلند

نرخ شاخص در خرداد 1396

تاریخ
13.061396/03/31
13.091396/03/30
13.0351396/03/29
12.81396/03/27
12.811396/03/26
12.891396/03/25
12.7651396/03/24
12.761396/03/23
12.851396/03/22
12.9081396/03/19
12.921396/03/18
12.841396/03/17
12.811396/03/16
12.71396/03/15
12.8051396/03/12
13.2141396/03/11
13.2511396/03/10
13.141396/03/09
13.1191396/03/08
12.881396/03/06
12.8721396/03/05
12.9351396/03/04
12.921396/03/03
13.0851396/03/02
13.171396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
13.231396/02/30
13.221396/02/29
13.361396/02/28
13.071396/02/27
13.071396/02/26
13.181396/02/25
13.381396/02/23
13.411396/02/22
13.371396/02/21
13.51396/02/20
13.641396/02/19
13.611396/02/18
13.471396/02/16
13.4951396/02/15
13.41396/02/14
13.41396/02/13
13.3481396/02/12
13.691396/02/11
13.3851396/02/08
13.361396/02/07
13.311396/02/06
13.11396/02/05
13.1351396/02/04
13.161396/02/01

نرخ شاخص در فروردین 1396

تاریخ
13.141396/01/31
13.331396/01/30
13.261396/01/29
13.291396/01/28
13.421396/01/25
13.441396/01/24
13.951396/01/23
13.831396/01/22
13.931396/01/21
13.831396/01/18
13.7951396/01/17
13.811396/01/16
13.421396/01/15
13.721396/01/14
13.421396/01/12
13.091396/01/11
12.891396/01/10
13.021396/01/09
12.991396/01/08
12.831396/01/07
12.451396/01/04
12.561396/01/03
12.561396/01/02
12.571396/01/01

نرخ شاخص در اسفند 1395

تاریخ
13.641395/12/30
12.721395/12/27
12.741395/12/26
13.031395/12/25
13.171395/12/24
13.121395/12/23
13.191395/12/20
13.371395/12/19
13.11395/12/18
12.991395/12/17
131395/12/16
13.041395/12/13
13.171395/12/12
12.9881395/12/11
13.0951395/12/10
12.91395/12/09
12.951395/12/07
12.9251395/12/06
12.881395/12/05
13.0651395/12/04
13.111395/12/03
13.2841395/12/02

نرخ شاخص در بهمن 1395

تاریخ
13.071395/11/30
13.131395/11/29
13.021395/11/28
13.331395/11/27
13.121395/11/26
13.351395/11/25
13.371395/11/22
13.441395/11/21
13.41395/11/20
13.4241395/11/19
13.351395/11/18
13.261395/11/16
13.281395/11/15
13.3751395/11/14
13.461395/11/13
13.491395/11/12
13.541395/11/11
13.4751395/11/09
13.511395/11/08
13.331395/11/07
13.321395/11/06
13.531395/11/05
13.531395/11/04
13.591395/11/01

نرخ شاخص در دی 1395

تاریخ
13.621395/10/30
13.531395/10/29
13.51395/10/28
13.691395/10/27
13.451395/10/24
13.441395/10/23
13.9261395/10/22
13.881395/10/21
13.9021395/10/20
13.741395/10/18
13.641395/10/17
13.8561395/10/16
13.811395/10/15
13.991395/10/14
13.9161395/10/13
13.8811395/10/10
13.611395/10/09
14.1081395/10/08
14.1461395/10/07
14.21395/10/06
141395/10/04
14.051395/10/03
14.071395/10/02
13.951395/10/01

نرخ شاخص در آذر 1395

تاریخ
13.951395/09/30
14.071395/09/29
14.061395/09/26
13.951395/09/25
13.851395/09/24
13.621395/09/23
13.811395/09/22
13.811395/09/19
13.651395/09/18
13.561395/09/17
13.651395/09/16
14.0091395/09/15
14.2891395/09/12
14.111395/09/11
13.881395/09/10
13.881395/09/09
13.731395/09/08
14.111395/09/06
14.2051395/09/05
14.391395/09/04
14.341395/09/03
14.121395/09/02
14.431395/09/01

نرخ شاخص در آبان 1395

تاریخ
14.431395/08/28
14.381395/08/27
14.361395/08/26
14.171395/08/25
14.4451395/08/24
14.5211395/08/21
14.081395/08/20
13.61395/08/19
13.281395/08/18
13.5751395/08/17
13.5751395/08/14
13.4251395/08/13
13.531395/08/12
13.61395/08/11
14.011395/08/10
14.0491395/08/07
14.1011395/08/06
13.991395/08/05
14.0041395/08/04
14.0421395/08/03

نرخ شاخص در مهر 1395

تاریخ
14.011395/07/30
13.931395/07/29
13.851395/07/28
13.911395/07/27
14.131395/07/26
14.251395/07/23
14.141395/07/22
14.361395/07/21
14.411395/07/20
14.0221395/07/19
13.881395/07/16
13.841395/07/15
13.711395/07/14
13.831395/07/13
13.621395/07/12
13.931395/07/09
13.9751395/07/08
13.6571395/07/07
13.461395/07/06
13.761395/07/05
13.691395/07/03
13.671395/07/02
13.661395/07/01

نرخ شاخص در شهریور 1395

تاریخ
13.591395/06/31
13.91395/06/30
14.031395/06/29
14.211395/06/27
14.241395/06/26
14.1951395/06/25
14.31395/06/24
14.451395/06/23