دلار برابر کولون السالوادور

نرخ شاخص در مرداد 1396

تاریخ
8.95251396/05/31
8.94991396/05/30
8.9531396/05/27
8.95951396/05/26
8.95111396/05/25
8.95011396/05/24
8.95981396/05/23
8.95071396/05/20
8.95791396/05/19
8.95351396/05/18
8.95411396/05/17
8.94891396/05/16
8.95161396/05/13
8.95211396/05/12
8.95731396/05/11
8.94981396/05/10
8.95331396/05/09
8.95151396/05/06
8.9511396/05/05
8.95541396/05/04
8.95131396/05/03
8.95731396/05/02

نرخ شاخص در تیر 1396

تاریخ
8.95691396/04/30
8.86921396/04/29
8.95731396/04/28
8.95791396/04/27
8.94561396/04/26
8.96081396/04/23
8.9741396/04/22
8.95691396/04/21
8.95981396/04/20
8.96071396/04/19
8.96081396/04/16
8.95761396/04/15
8.95871396/04/14
8.96691396/04/13
8.96151396/04/12
8.95871396/04/09
8.96471396/04/08
8.9561396/04/07
8.95921396/04/06
8.97011396/04/05
8.96361396/04/02
8.96571396/04/01

نرخ شاخص در خرداد 1396

تاریخ
8.96681396/03/31
8.96691396/03/30
8.95951396/03/29
8.9681396/03/26
8.96781396/03/25
8.96541396/03/24
8.9651396/03/23
8.95821396/03/22
8.9661396/03/19
8.9641396/03/18
8.96611396/03/17
8.96931396/03/16
8.96311396/03/15
8.96271396/03/12
8.96471396/03/11
8.95971396/03/10
8.96911396/03/09
8.96341396/03/08
8.96511396/03/05
8.96611396/03/04
8.96851396/03/03
8.96571396/03/02
8.96091396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر کولون السالوادور

نرخ شاخص در اردیبهشت 1396

تاریخ
8.96291396/02/29
8.96381396/02/28
8.96671396/02/27
8.96091396/02/26
8.97061396/02/25
8.97151396/02/22
8.96991396/02/21
8.9721396/02/20
8.96671396/02/19
8.97281396/02/18
8.96951396/02/15
8.97351396/02/14
8.9711396/02/13
8.96921396/02/12
8.9961396/02/11
8.97641396/02/08
8.96841396/02/07
8.96721396/02/06
8.96891396/02/05
8.97451396/02/04
8.97151396/02/01

نرخ شاخص در فروردین 1396

تاریخ
8.97671396/01/31
8.97071396/01/30
8.97091396/01/29
8.98651396/01/28
8.99451396/01/25
8.9751396/01/24
8.97451396/01/23
8.97741396/01/22
8.97931396/01/21
8.97851396/01/18
8.9711396/01/17
8.97861396/01/16
8.97261396/01/15
8.97591396/01/14
8.97411396/01/11
8.97221396/01/10
8.97251396/01/09
8.97321396/01/08
8.97121396/01/07
8.97461396/01/04
8.97681396/01/03
8.97231396/01/02
8.97571396/01/01

نرخ شاخص در اسفند 1395

تاریخ
8.97171395/12/30
8.97521395/12/27
8.97841395/12/26
8.97121395/12/25
8.97371395/12/24
8.97021395/12/23
8.97261395/12/20
8.97651395/12/19
8.97651395/12/18
8.97891395/12/17
8.97691395/12/16
8.97411395/12/13
8.9831395/12/12
8.98461395/12/11
8.97791395/12/10
8.97761395/12/09
8.97831395/12/06
8.97081395/12/05
8.97681395/12/04
8.98511395/12/03
8.97261395/12/02

نرخ شاخص در بهمن 1395

تاریخ
8.96771395/11/29
8.97381395/11/28
8.98031395/11/27
9.01691395/11/26
8.97371395/11/25
8.98081395/11/22
8.97081395/11/21
8.97371395/11/20
8.97211395/11/19
8.96981395/11/18
8.9331395/11/16
8.97131395/11/15
8.97151395/11/14
8.97151395/11/13
8.97061395/11/12
8.99761395/11/11
8.98031395/11/08
8.97961395/11/07
8.97481395/11/06
8.9751395/11/05
8.97171395/11/04
8.97261395/11/01

نرخ شاخص در دی 1395

تاریخ
8.97631395/10/30
8.97821395/10/29
8.98261395/10/28
8.97551395/10/27
8.97461395/10/24
8.96811395/10/23
8.98791395/10/22
8.97741395/10/21
8.97841395/10/20
8.97991395/10/17
8.96851395/10/16
8.98471395/10/15
8.98621395/10/14
8.98191395/10/13
8.9721395/10/10
8.97711395/10/09
8.98421395/10/08
8.98291395/10/07
8.97841395/10/06
8.98131395/10/03
8.98211395/10/02
8.95931395/10/01

نرخ شاخص در آذر 1395

تاریخ
8.98021395/09/30
8.97741395/09/29
8.97331395/09/26
8.96941395/09/25
8.97351395/09/24
8.9691395/09/23
8.98161395/09/22
8.98151395/09/19
8.97161395/09/18
8.97131395/09/17
8.97241395/09/16
8.9691395/09/15
8.95391395/09/12
8.97021395/09/11
8.97531395/09/10
8.9311395/09/09
8.97641395/09/08
8.97231395/09/05
8.98391395/09/04
9.03731395/09/03
8.97941395/09/02
8.97391395/09/01

نرخ شاخص در آبان 1395

تاریخ
8.98061395/08/28
8.97761395/08/27
8.97671395/08/26
8.97561395/08/25
8.98671395/08/24
8.97171395/08/21
8.97191395/08/20
8.99171395/08/19
8.97171395/08/18
8.96161395/08/17
8.9621395/08/14
8.96981395/08/13
8.96761395/08/12
8.97641395/08/11
8.9711395/08/10
8.96841395/08/07
8.97761395/08/06
8.96931395/08/05
8.96871395/08/04
8.96891395/08/03

نرخ شاخص در مهر 1395

تاریخ
8.97111395/07/30
8.96661395/07/29
8.97371395/07/28
8.97021395/07/27
8.96221395/07/26
8.96261395/07/23
8.96691395/07/22
8.96361395/07/21
8.96471395/07/20
8.96851395/07/19
8.96751395/07/16
8.96541395/07/15
8.96081395/07/14
8.96491395/07/13
8.96631395/07/12
8.96191395/07/09
8.96551395/07/08
8.96631395/07/07
8.97181395/07/06
8.96351395/07/05
8.96751395/07/02
8.96511395/07/01

نرخ شاخص در شهریور 1395

تاریخ
8.96681395/06/31
8.9651395/06/30
8.9631395/06/29
8.96971395/06/26
8.96051395/06/25
8.96211395/06/24
8.96451395/06/23