دلار برابر دلار سنگاپور

نرخ شاخص در مرداد 1396

تاریخ
1.36171396/05/30
1.36421396/05/28
1.3641396/05/27
1.36641396/05/26
1.36391396/05/25
1.36821396/05/24
1.36391396/05/23
1.36261396/05/21
1.36071396/05/20
1.36351396/05/19
1.36531396/05/18
1.36441396/05/17
1.36431396/05/16
1.36221396/05/14
1.36141396/05/13
1.36031396/05/12
1.36011396/05/11
1.35921396/05/10
1.35661396/05/09
1.3581396/05/08
1.35791396/05/07
1.3581396/05/06
1.36011396/05/05
1.35881396/05/04
1.36261396/05/03
1.36311396/05/02

نرخ شاخص در تیر 1396

تاریخ
1.3641396/04/31
1.3631396/04/30
1.36741396/04/29
1.36961396/04/28
1.36761396/04/27
1.37081396/04/26
1.37341396/04/24
1.37321396/04/23
1.37621396/04/22
1.37831396/04/21
1.38311396/04/20
1.38581396/04/19
1.38371396/04/17
1.38331396/04/16
1.38331396/04/15
1.3831396/04/14
1.38351396/04/13
1.3841396/04/12
1.3781396/04/10
1.37811396/04/09
1.38051396/04/08
1.38231396/04/07
1.38751396/04/06
1.38991396/04/05
1.38891396/04/03
1.38831396/04/02
1.39151396/04/01

نرخ شاخص در خرداد 1396

تاریخ
1.39021396/03/31
1.39081396/03/30
1.38821396/03/29
1.3851396/03/27
1.3841396/03/26
1.38381396/03/25
1.37851396/03/24
1.38211396/03/23
1.38521396/03/22
1.38591396/03/20
1.38521396/03/19
1.3821396/03/18
1.38381396/03/17
1.38051396/03/16
1.38261396/03/15
1.38231396/03/14
1.38241396/03/13
1.38221396/03/12
1.38721396/03/11
1.38451396/03/10
1.38561396/03/09
1.38691396/03/08
1.3831396/03/06
1.38251396/03/05
1.38781396/03/04
1.38671396/03/03
1.39171396/03/02
1.38761396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دلار سنگاپور

نرخ شاخص در اردیبهشت 1396

تاریخ
1.38741396/02/31
1.38811396/02/30
1.38631396/02/29
1.39441396/02/28
1.3921396/02/27
1.39541396/02/26
1.39891396/02/25
1.40551396/02/23
1.40561396/02/22
1.4091396/02/21
1.41181396/02/20
1.41331396/02/19
1.40611396/02/18
1.4061396/02/16
1.4071396/02/15
1.40141396/02/14
1.39761396/02/13
1.39531396/02/12
1.39741396/02/11
1.3981396/02/09
1.39811396/02/08
1.39771396/02/07
1.39771396/02/06
1.39511396/02/05
1.39441396/02/04
1.39831396/02/03
1.39841396/02/02
1.39771396/02/01

نرخ شاخص در فروردین 1396

تاریخ
1.39911396/01/31
1.39931396/01/30
1.39711396/01/29
1.39931396/01/28
1.39991396/01/26
1.39941396/01/25
1.39971396/01/24
1.39781396/01/23
1.40481396/01/22
1.40651396/01/21
1.40671396/01/19
1.40671396/01/18
1.40331396/01/17
1.40161396/01/16
1.39981396/01/15
1.39811396/01/14
1.39831396/01/12
1.39961396/01/11
1.39831396/01/10
1.39471396/01/09
1.39821396/01/08
1.39461396/01/07
1.41396/01/05
1.39711396/01/04
1.40071396/01/03
1.39911396/01/02
1.40051396/01/01

نرخ شاخص در اسفند 1395

تاریخ
1.3981395/12/30
1.40321395/12/29
1.40331395/12/28
1.4031395/12/27
1.40251395/12/26
1.40291395/12/25
1.41741395/12/24
1.41541395/12/23
1.41441395/12/21
1.41271395/12/20
1.4211395/12/19
1.41911395/12/18
1.41231395/12/17
1.41251395/12/16
1.41141395/12/14
1.41231395/12/13
1.41421395/12/12
1.411395/12/11
1.40241395/12/10
1.40461395/12/09
1.4071395/12/07
1.40421395/12/06
1.40751395/12/05
1.41291395/12/04
1.42141395/12/03
1.41971395/12/02
1.41961395/12/01

نرخ شاخص در بهمن 1395

تاریخ
1.41951395/11/30
1.42041395/11/29
1.41771395/11/28
1.42041395/11/27
1.42191395/11/26
1.42481395/11/25
1.42171395/11/23
1.42281395/11/22
1.42121395/11/21
1.41921395/11/20
1.41771395/11/19
1.41051395/11/18
1.41081395/11/16
1.411395/11/15
1.41171395/11/14
1.41351395/11/13
1.40971395/11/12
1.42161395/11/11
1.4331395/11/09
1.43231395/11/08
1.42471395/11/07
1.41691395/11/06
1.42281395/11/05
1.41941395/11/04
1.42751395/11/02
1.42621395/11/01

نرخ شاخص در دی 1395

تاریخ
1.42661395/10/30
1.42871395/10/29
1.41711395/10/28
1.4311395/10/27
1.42921395/10/25
1.42881395/10/24
1.42791395/10/23
1.43151395/10/22
1.43711395/10/21
1.43631395/10/20
1.44011395/10/18
1.441395/10/17
1.43031395/10/16
1.44211395/10/15
1.45151395/10/14
1.45211395/10/13
1.44751395/10/11
1.44941395/10/10
1.44921395/10/09
1.45171395/10/08
1.45191395/10/07
1.44961395/10/06
1.44781395/10/04
1.44841395/10/03
1.45261395/10/02
1.44521395/10/01

نرخ شاخص در آذر 1395

تاریخ
1.44591395/09/30
1.45031395/09/29
1.44671395/09/27
1.44731395/09/26
1.44481395/09/25
1.43571395/09/24
1.42521395/09/23
1.4261395/09/22
1.43361395/09/20
1.43191395/09/19
1.42411395/09/18
1.41961395/09/17
1.42171395/09/16
1.42081395/09/15
1.42151395/09/13
1.42261395/09/12
1.42761395/09/11
1.43431395/09/10
1.42561395/09/09
1.42661395/09/08
1.42811395/09/07
1.42731395/09/06
1.42921395/09/05
1.43351395/09/04
1.43291395/09/03
1.42451395/09/02
1.42651395/09/01

نرخ شاخص در آبان 1395

تاریخ
1.42661395/08/29
1.42791395/08/28
1.42071395/08/27
1.41551395/08/26
1.41591395/08/25
1.41621395/08/24
1.41451395/08/22
1.41451395/08/21
1.41071395/08/20
1.39971395/08/19
1.38811395/08/18
1.39091395/08/17
1.38451395/08/15
1.38431395/08/14
1.3851395/08/13
1.38561395/08/12
1.38971395/08/11
1.39231395/08/10
1.39221395/08/09
1.39321395/08/08
1.39291395/08/07
1.39621395/08/06
1.39211395/08/05
1.39051395/08/04
1.39451395/08/03
1.39511395/08/01

نرخ شاخص در مهر 1395

تاریخ
1.39511395/07/30
1.39351395/07/29
1.38811395/07/28
1.38771395/07/27
1.39051395/07/26
1.39151395/07/24
1.39161395/07/23
1.38261395/07/22
1.38561395/07/21
1.38061395/07/20
1.37641395/07/19
1.37451395/07/18
1.37441395/07/17
1.37461395/07/16
1.37351395/07/15
1.37081395/07/14
1.37161395/07/13
1.36611395/07/12
1.36431395/07/10
1.36461395/07/09
1.36551395/07/08
1.36061395/07/07
1.36091395/07/06
1.36131395/07/05
1.36041395/07/03
1.36071395/07/02
1.35771395/07/01

نرخ شاخص در شهریور 1395

تاریخ
1.35511395/06/31
1.36341395/06/30
1.36221395/06/29
1.36921395/06/27
1.36951395/06/26
1.36421395/06/25
1.36431395/06/24
1.36861395/06/23
1.356381395/06/22
1.359951395/06/21
1.358581395/06/19
1.350821395/06/18
1.346481395/06/17
1.347581395/06/16
1.357081395/06/15
1.360011395/06/14
1.359891395/06/12
1.359671395/06/11
1.361781395/06/10
1.363541395/06/09
1.35941395/06/08
1.36031395/06/07
1.35941395/06/05
1.352941395/06/04
1.354321395/06/03
1.351511395/06/02
1.350791395/06/01

نرخ شاخص در مرداد 1395

تاریخ
1.346841395/05/31
1.345521395/05/29
1.339451395/05/28
1.341921395/05/27
1.339551395/05/26
1.342631395/05/25
1.345921395/05/24
1.345661395/05/22
1.343081395/05/21
1.340271395/05/20
1.343881395/05/19
1.346671395/05/18
1.347261395/05/17
1.345861395/05/15
1.342421395/05/14
1.341631395/05/13
1.340071395/05/12
1.341991395/05/11
1.341781395/05/10
1.340471395/05/08
1.352821395/05/07
1.353181395/05/06
1.357881395/05/05
1.361941395/05/04
1.35911395/05/03
1.358151395/05/01

نرخ شاخص در تیر 1395

تاریخ
1.354451395/04/31
1.357911395/04/30
1.352961395/04/29
1.348521395/04/28
1.346541395/04/27
1.345961395/04/25
1.342981395/04/24
1.346591395/04/23
1.346631395/04/22
1.350311395/04/21
1.346231395/04/20
1.345831395/04/18
1.350011395/04/17
1.35051395/04/16
1.352261395/04/15
1.345931395/04/14
1.346081395/04/13
1.346081395/04/11
1.34781395/04/10
1.346621395/04/09
1.352791395/04/08
1.362231395/04/07
1.354471395/04/06
1.351661395/04/04
1.340641395/04/03
1.336871395/04/02
1.342551395/04/01

نرخ شاخص در خرداد 1395

تاریخ
1.343031395/03/31
1.348451395/03/30
1.348091395/03/28
1.348861395/03/27
1.35121395/03/26
1.355621395/03/25
1.355571395/03/24
1.360871395/03/23
1.360421395/03/21
1.353111395/03/20
1.345691395/03/19
1.352111395/03/18
1.356211395/03/17
1.359031395/03/16
1.35721395/03/14
1.375951395/03/13
1.37751395/03/12
1.377371395/03/11
1.380861395/03/10
1.379871395/03/09
1.379661395/03/07
1.37351395/03/06
1.37811395/03/05
1.380771395/03/04
1.377751395/03/03
1.380721395/03/02

نرخ شاخص در اردیبهشت 1395

تاریخ
1.381851395/02/31
1.379511395/02/30
1.381341395/02/29
1.369391395/02/28
1.369491395/02/27
1.37361395/02/26
1.371651395/02/24
1.37281395/02/23
1.366411395/02/22
1.368141395/02/21
1.372051395/02/20
1.359851395/02/19
1.361271395/02/17
1.358371395/02/16
1.356831395/02/15
1.351661395/02/14
1.340621395/02/13
1.344421395/02/12
1.344731395/02/10
1.34491395/02/09
1.348121395/02/08
1.351221395/02/07
1.351841395/02/06
1.35541395/02/05
1.354781395/02/03
1.349341395/02/02
1.344251395/02/01

نرخ شاخص در فروردین 1395

تاریخ
1.33751395/01/31
1.351221395/01/30
1.35891395/01/29
1.357981395/01/27
1.362321395/01/26
1.350021395/01/25
1.343131395/01/24
1.343711395/01/23
1.348111395/01/22
1.34821395/01/20
1.352331395/01/19
1.346991395/01/18
1.35481395/01/17
1.352341395/01/16
1.349251395/01/15
1.349731395/01/13
1.347861395/01/12
1.350991395/01/11
1.355371395/01/10
1.369651395/01/09
1.370551395/01/08
1.370831395/01/06
1.369621395/01/05
1.367121395/01/04
1.360471395/01/03
1.361451395/01/02
1.35791395/01/01

نرخ شاخص در اسفند 1394

تاریخ
1.35821394/12/28
1.351981394/12/27
1.366121394/12/26
1.381241394/12/25
1.376041394/12/24
1.373951394/12/23
1.372931394/12/21
1.380561394/12/20
1.381941394/12/19
1.38571394/12/18
1.379581394/12/17
1.377161394/12/16
1.374571394/12/14
1.388371394/12/13
1.398541394/12/12
1.400931394/12/11
1.404841394/12/10
1.408621394/12/09
1.407561394/12/07
1.40091394/12/06
1.404471394/12/05
1.407331394/12/04
1.399271394/12/03
1.406251394/12/02

نرخ شاخص در بهمن 1394

تاریخ
1.404931394/11/30
1.403631394/11/29
1.40451394/11/28
1.40521394/11/27
1.398611394/11/26
1.396571394/11/25
1.397781394/11/23
1.389551394/11/22
1.39121394/11/21
1.397431394/11/20
1.405861394/11/19
1.407551394/11/18
1.40641394/11/16
1.3971394/11/15
1.416471394/11/14
1.430171394/11/13
1.423061394/11/12
1.423951394/11/11
1.42431394/11/09
1.427231394/11/08
1.432491394/11/07
1.425951394/11/06
1.431551394/11/05
1.428981394/11/04
1.428961394/11/02
1.432991394/11/01

نرخ شاخص در دی 1394

تاریخ
1.436481394/10/30
1.436951394/10/29
1.438431394/10/28
1.439231394/10/27
1.439771394/10/25
1.43641394/10/24
1.438141394/10/23
1.437411394/10/22
1.434831394/10/21
1.443531394/10/20
1.442331394/10/18
1.433161394/10/17
1.435731394/10/16
1.426071394/10/15
1.426191394/10/14
1.418591394/10/13
1.417851394/10/10
1.414551394/10/09
1.412071394/10/08
1.407021394/10/07
1.404541394/10/06
1.404851394/10/03
1.404631394/10/02
1.403861394/10/01

نرخ شاخص در آذر 1394

تاریخ
1.40741394/09/30
1.411981394/09/29
1.413191394/09/27
1.417841394/09/26
1.41051394/09/25
1.405471394/09/24
1.40861394/09/23
1.413181394/09/22
1.413011394/09/20
1.40331394/09/19
1.404211394/09/18
1.407761394/09/17
1.406771394/09/16
1.398041394/09/15
1.397651394/09/13
1.39561394/09/12
1.41181394/09/11
1.406251394/09/10
1.410341394/09/09
1.413281394/09/08
1.41331394/09/06
1.407721394/09/05
1.404441394/09/04
1.409451394/09/03
1.417371394/09/02
1.41291394/09/01

نرخ شاخص در آبان 1394

تاریخ
1.412441394/08/29
1.413071394/08/28
1.420211394/08/27
1.424171394/08/26
1.422211394/08/25
1.424911394/08/24
1.4241394/08/22
1.417751394/08/21
1.418551394/08/20
1.420881394/08/19
1.422121394/08/18
1.421031394/08/17
1.419731394/08/15
1.40631394/08/14
1.403171394/08/13
1.395691394/08/12
1.398351394/08/11
1.400051394/08/10
1.4011394/08/08
1.402621394/08/07
1.40231394/08/06
1.396541394/08/05
1.391881394/08/04
1.396581394/08/03
1.397411394/08/01

نرخ شاخص در مهر 1394

تاریخ
1.39431394/07/30
1.393781394/07/29
1.390381394/07/28
1.388771394/07/27
1.382491394/07/26
1.383951394/07/24
1.379571394/07/23
1.378611394/07/22
1.401731394/07/21
1.398871394/07/20
1.395251394/07/19
1.394761394/07/17
1.404461394/07/16
1.411631394/07/15
1.42031394/07/14
1.420481394/07/13
1.43191394/07/12
1.432671394/07/10
1.430171394/07/09
1.423411394/07/08
1.427581394/07/07
1.428731394/07/06
1.425141394/07/05
1.425031394/07/03
1.424641394/07/02
1.426031394/07/01

نرخ شاخص در شهریور 1394

تاریخ
1.41751394/06/31
1.409731394/06/30
1.401841394/06/29
1.40071394/06/27
1.397021394/06/26
1.396871394/06/25
1.401671394/06/24
1.404861394/06/23
1.411861394/06/22
1.410551394/06/20
1.412581394/06/19
1.418861394/06/18
1.417311394/06/17
1.426851394/06/16
1.424021394/06/15
1.423921394/06/13
1.416491394/06/12
1.415351394/06/11
1.413121394/06/10
1.410451394/06/09
1.409911394/06/08
1.408511394/06/06
1.398651394/06/05
1.405941394/06/04
1.404251394/06/03
1.410461394/06/02
1.410341394/06/01

نرخ شاخص در مرداد 1394

تاریخ
1.408211394/05/30
1.403261394/05/29
1.402641394/05/28
1.404451394/05/27
1.40731394/05/26
1.406851394/05/25
1.406551394/05/23
1.397051394/05/22
1.399211394/05/21
1.401751394/05/20
1.38061394/05/19
1.384011394/05/18
1.383381394/05/16
1.383331394/05/15
1.383591394/05/14
1.381211394/05/13
1.377521394/05/12
1.371031394/05/11
1.371911394/05/09
1.37511394/05/08
1.368631394/05/07
1.3631394/05/06
1.369051394/05/05
1.371841394/05/04
1.371331394/05/02
1.368841394/05/01

نرخ شاخص در تیر 1394

تاریخ
1.364461394/04/31
1.363191394/04/30
1.370921394/04/29
1.367711394/04/28
1.367411394/04/26
1.365661394/04/25
1.365021394/04/24
1.360741394/04/23
1.356771394/04/22
1.350921394/04/21
1.350711394/04/19
1.349351394/04/18
1.349821394/04/17
1.354651394/04/16
1.348521394/04/15
1.349581394/04/14
1.344881394/04/12
1.347391394/04/11
1.3531394/04/10
1.346971394/04/09
1.3461394/04/08
1.354331394/04/07
1.349591394/04/05
1.341931394/04/04
1.343251394/04/03
1.340331394/04/02
1.33521394/04/01

نرخ شاخص در خرداد 1394

تاریخ
1.333611394/03/31
1.333471394/03/29
1.333831394/03/28
1.336391394/03/27
1.3421394/03/26
1.345081394/03/25
1.344321394/03/24
1.343541394/03/22
1.345131394/03/21
1.341751394/03/20
1.351141394/03/19
1.352961394/03/18
1.358351394/03/17
1.357381394/03/15
1.348531394/03/14
1.343251394/03/13
1.34791394/03/12
1.356161394/03/11
1.347721394/03/10
1.347281394/03/08
1.347191394/03/07
1.350551394/03/06
1.349051394/03/05
1.340931394/03/04
1.336611394/03/03
1.335381394/03/01

نرخ شاخص در اردیبهشت 1394

تاریخ
1.336221394/02/31
1.33651394/02/30
1.335351394/02/29
1.327991394/02/28
1.320751394/02/27
1.319861394/02/25
1.320571394/02/24
1.324061394/02/23
1.334971394/02/22
1.336991394/02/21
1.330441394/02/20
1.328361394/02/18
1.332111394/02/17
1.324031394/02/16
1.33181394/02/15
1.331391394/02/14
1.3291394/02/13
1.329411394/02/11
1.323941394/02/10
1.321621394/02/09
1.317051394/02/08
1.327721394/02/07
1.332041394/02/06
1.331791394/02/04
1.341921394/02/03
1.347591394/02/02
1.35111394/02/01

نرخ شاخص در فروردین 1394

تاریخ
1.34751394/01/31
1.344521394/01/30
1.345631394/01/28
1.350061394/01/27
1.356341394/01/26
1.359631394/01/25
1.371921394/01/24
1.36791394/01/23
1.367851394/01/21
1.359161394/01/20
1.357391394/01/19
1.35991394/01/18
1.354011394/01/17
1.348451394/01/16
1.34731394/01/14
1.357391394/01/13
1.362681394/01/12
1.37271394/01/11
1.376031394/01/10
1.369921394/01/09
1.369261394/01/07
1.369521394/01/06
1.370041394/01/05
1.367391394/01/04
1.367581394/01/03
1.377851394/01/02

نرخ شاخص در اسفند 1393

تاریخ
1.377741393/12/29
1.386191393/12/28
1.377731393/12/27
1.388541393/12/26
1.388821393/12/25
1.391421393/12/24
1.392171393/12/22
1.380341393/12/21
1.38741393/12/20
1.388471393/12/19
1.380841393/12/18
1.378551393/12/17
1.376861393/12/15
1.370531393/12/14
1.366541393/12/13
1.361891393/12/12
1.365791393/12/11
1.364451393/12/10
1.362051393/12/08
1.35651393/12/07
1.353521393/12/06
1.357391393/12/05
1.35941393/12/04
1.360281393/12/03
1.359531393/12/01

نرخ شاخص در بهمن 1393

تاریخ
1.358531393/11/30
1.356751393/11/29
1.355961393/11/28
1.357131393/11/27
1.354721393/11/26
1.354541393/11/24
1.355491393/11/23
1.359791393/11/22
1.35471393/11/21
1.353791393/11/20
1.353111393/11/19
1.352461393/11/17
1.344271393/11/16
1.348171393/11/15
1.345841393/11/14
1.351821393/11/13
1.352041393/11/12
1.353451393/11/10
1.352571393/11/09
1.353391393/11/08
1.33921393/11/07
1.34341393/11/06
1.34681393/11/05
1.343691393/11/03
1.339841393/11/02
1.335491393/11/01

نرخ شاخص در دی 1393

تاریخ
1.337381393/10/30
1.333131393/10/29
1.326771393/10/28
1.327891393/10/26
1.32391393/10/25
1.333781393/10/24
1.333181393/10/23
1.334931393/10/22
1.331091393/10/21
1.332781393/10/19
1.337551393/10/18
1.337491393/10/17
1.33371393/10/16
1.334081393/10/15
1.334171393/10/14
1.331031393/10/12
1.323471393/10/11
1.324281393/10/10
1.321381393/10/09
1.323981393/10/08
1.323321393/10/07
1.321831393/10/05
1.322831393/10/03
1.325231393/10/02
1.319481393/10/01

نرخ شاخص در آذر 1393

تاریخ
1.315541393/09/30
1.314661393/09/28
1.314081393/09/27
1.312031393/09/26
1.302331393/09/25
1.31131393/09/24
1.310991393/09/23
1.313781393/09/21
1.31351393/09/20
1.308881393/09/19
1.315631393/09/18
1.318841393/09/17
1.321861393/09/16
1.322741393/09/14
1.311751393/09/13
1.31191393/09/12
1.310751393/09/11
1.305731393/09/10
1.307051393/09/09
1.303051393/09/07
1.29991393/09/06
1.298051393/09/05
1.29941393/09/04
1.303181393/09/03
1.298751393/09/02