دلار برابر کرون سوئد

نرخ شاخص در مرداد 1396

تاریخ
8.07841396/05/24
8.11421396/05/23
8.12651396/05/21
8.12531396/05/20
8.1361396/05/19
8.18611396/05/18
8.18371396/05/17
8.1581396/05/16
8.14511396/05/14
8.14811396/05/13
8.10951396/05/12
8.10791396/05/11
8.11681396/05/10
8.07631396/05/09
8.12431396/05/07
8.11721396/05/06
8.21941396/05/05
8.17241396/05/04
8.20661396/05/03
8.21341396/05/02

نرخ شاخص در تیر 1396

تاریخ
8.24681396/04/31
8.23551396/04/30
8.2281396/04/29
8.29341396/04/28
8.29851396/04/27
8.29631396/04/26
8.30791396/04/24
8.31791396/04/23
8.35651396/04/22
8.41831396/04/21
8.40551396/04/20
8.42741396/04/19
8.43231396/04/17
8.42651396/04/16
8.44181396/04/15
8.49911396/04/14
8.53181396/04/13
8.49481396/04/12
8.43731396/04/10
8.43171396/04/09
8.46951396/04/08
8.54531396/04/07
8.60511396/04/06
8.72911396/04/05
8.72521396/04/03
8.72041396/04/02
8.7591396/04/01

نرخ شاخص در خرداد 1396

تاریخ
8.74981396/03/31
8.7861396/03/30
8.75321396/03/29
8.72031396/03/27
8.70811396/03/26
8.74691396/03/25
8.70731396/03/24
8.6961396/03/23
8.73821396/03/22
8.72061396/03/20
8.72561396/03/19
8.71191396/03/18
8.69571396/03/17
8.66941396/03/16
8.65751396/03/15
8.62141396/03/13
8.62721396/03/12
8.68921396/03/11
8.69261396/03/10
8.72021396/03/09
8.70221396/03/08
8.69921396/03/06
8.69171396/03/05
8.68871396/03/04
8.67881396/03/03
8.71131396/03/02
8.70221396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر کرون سوئد

نرخ شاخص در اردیبهشت 1396

تاریخ
8.73521396/02/30
8.71971396/02/29
8.81091396/02/28
8.74331396/02/27
8.77931396/02/26
8.82581396/02/25
8.83461396/02/23
8.84061396/02/22
8.88381396/02/21
8.92231396/02/20
8.90251396/02/19
8.83631396/02/18
8.80081396/02/16
8.80341396/02/15
8.84021396/02/14
8.83671396/02/13
8.81361396/02/12
8.83661396/02/11
8.85931396/02/09
8.85941396/02/08
8.83021396/02/07
8.77131396/02/06
8.7681396/02/05
8.86761396/02/04
9.00481396/02/02
9.0321396/02/01

نرخ شاخص در فروردین 1396

تاریخ
8.99341396/01/31
8.97351396/01/30
8.9611396/01/29
9.00791396/01/28
9.04681396/01/26
9.04761396/01/25
9.04181396/01/24
9.00271396/01/23
9.05561396/01/22
9.08071396/01/21
9.07621396/01/19
9.08051396/01/18
9.01781396/01/17
8.98051396/01/16
9.00551396/01/15
8.96811396/01/14
8.97831396/01/12
8.95931396/01/11
8.93651396/01/10
8.87071396/01/09
8.83651396/01/08
8.77721396/01/07
8.81451396/01/05
8.79921396/01/04
8.83671396/01/03
8.79631396/01/02
8.80251396/01/01

نرخ شاخص در اسفند 1395

تاریخ
8.82451395/12/30
8.83851395/12/28
8.84121395/12/27
8.82261395/12/26
8.86971395/12/25
8.97561395/12/24
8.94131395/12/23
9.01731395/12/21
8.98641395/12/20
9.03021395/12/19
9.05431395/12/18
9.00831395/12/17
9.01661395/12/16
8.98581395/12/14
9.0041395/12/13
9.08661395/12/12
9.0431395/12/11
9.03171395/12/10
9.06371395/12/09
9.04551395/12/07
9.03291395/12/06
8.99191395/12/05
8.96731395/12/04
8.96891395/12/03
8.93661395/12/02

نرخ شاخص در بهمن 1395

تاریخ
8.91421395/11/30
8.91561395/11/29
8.85751395/11/28
8.92371395/11/27
8.94421395/11/26
8.93461395/11/25
8.92391395/11/23
8.93041395/11/22
8.89721395/11/21
8.84561395/11/20
8.86591395/11/19
8.82991395/11/18
8.77461395/11/16
8.77591395/11/15
8.75771395/11/14
8.74821395/11/13
8.74361395/11/12
8.83181395/11/11
8.85911395/11/09
8.85311395/11/08
8.84431395/11/07
8.8291395/11/06
8.86331395/11/05
8.84421395/11/04
8.88421395/11/02
8.89091395/11/01

نرخ شاخص در دی 1395

تاریخ
8.9571395/10/30
8.93791395/10/29
8.90121395/10/28
8.9531395/10/27
8.91641395/10/25
8.90441395/10/24
8.95321395/10/23
9.05431395/10/22
9.08281395/10/21
9.06111395/10/20
9.07031395/10/18
9.0651395/10/17
9.01631395/10/16
9.12281395/10/15
9.17551395/10/14
9.14271395/10/13
9.11311395/10/11
9.10851395/10/10
9.12551395/10/09
9.18931395/10/08
9.22471395/10/07
9.21091395/10/06
9.21361395/10/04
9.21161395/10/03
9.221395/10/02
9.22021395/10/01

نرخ شاخص در آذر 1395

تاریخ
9.35981395/09/30
9.37981395/09/29
9.34931395/09/27
9.36971395/09/26
9.41331395/09/25
9.25991395/09/24
9.16591395/09/23
9.17391395/09/22
9.18911395/09/20
9.19381395/09/19
9.13931395/09/18
9.07741395/09/17
9.12381395/09/16
9.11961395/09/15
9.19541395/09/13
9.19211395/09/12
9.2361395/09/11
9.22331395/09/10
9.1761395/09/09
9.21751395/09/08
9.25091395/09/06
9.24331395/09/05
9.25261395/09/04
9.28141395/09/03
9.22081395/09/02
9.22881395/09/01

نرخ شاخص در آبان 1395

تاریخ
9.27581395/08/29
9.26391395/08/28
9.24481395/08/27
9.1961395/08/26
9.18881395/08/25
9.16161395/08/24
9.09681395/08/22
9.09441395/08/21
9.04521395/08/20
9.03221395/08/19
9.01861395/08/18
9.03121395/08/17
8.94441395/08/15
8.96111395/08/14
8.9741395/08/13
8.92381395/08/12
8.96041395/08/11
9.03031395/08/10
9.01771395/08/08
9.01721395/08/07
9.07491395/08/06
8.91291395/08/05
8.93041395/08/04
8.91461395/08/03
8.91981395/08/01

نرخ شاخص در مهر 1395

تاریخ
8.91541395/07/30
8.87441395/07/29
8.84531395/07/28
8.83451395/07/27
8.81511395/07/26
8.84691395/07/24
8.8431395/07/23
8.79311395/07/22
8.84771395/07/21
8.81531395/07/20
8.65661395/07/19
8.64581395/07/17
8.63931395/07/16
8.62861395/07/15
8.59241395/07/14
8.60391395/07/13
8.56951395/07/12
8.57761395/07/10
8.571395/07/09
8.57471395/07/08
8.57381395/07/07
8.59471395/07/06
8.54051395/07/05
8.54991395/07/03
8.53781395/07/02
8.55171395/07/01

نرخ شاخص در شهریور 1395

تاریخ
8.56741395/06/31
8.59841395/06/30
8.56151395/06/29
8.57721395/06/27
8.57131395/06/26
8.48721395/06/25
8.49511395/06/24
8.54011395/06/23
8.48231395/06/22
8.488111395/06/21
8.494761395/06/19
8.437711395/06/18
8.436911395/06/17
8.478351395/06/16
8.566481395/06/15
8.578241395/06/14
8.57641395/06/12
8.553131395/06/11
8.555691395/06/10
8.533061395/06/09
8.46411395/06/08
8.487591395/06/07
8.491491395/06/05
8.406881395/06/04
8.398351395/06/03
8.381311395/06/02
8.371631395/06/01

نرخ شاخص در مرداد 1395

تاریخ
8.390771395/05/31
8.376191395/05/29
8.348751395/05/28
8.41431395/05/27
8.412351395/05/26
8.455011395/05/25
8.452931395/05/24
8.453131395/05/22
8.472071395/05/21
8.451221395/05/20
8.535531395/05/19
8.583351395/05/18
8.560611395/05/17
8.56811395/05/15
8.519611395/05/14
8.543331395/05/13
8.507981395/05/12
8.59121395/05/11
8.552161395/05/10
8.555931395/05/08
8.634041395/05/07
8.628481395/05/06
8.653411395/05/05
8.641751395/05/04
8.65721395/05/03
8.655371395/05/01

نرخ شاخص در تیر 1395

تاریخ
8.59211395/04/31
8.600951395/04/30
8.61361395/04/29
8.549151395/04/28
8.564781395/04/27
8.560141395/04/25
8.502691395/04/24
8.488051395/04/23
8.53621395/04/22
8.57691395/04/21
8.580721395/04/20
8.583491395/04/18
8.574351395/04/17
8.526341395/04/16
8.532481395/04/15
8.422911395/04/14
8.435491395/04/13
8.441751395/04/11
8.452341395/04/10
8.456161395/04/09
8.49761395/04/08
8.558291395/04/07
8.512711395/04/06
8.489981395/04/04
8.149811395/04/03
8.223351395/04/02
8.266151395/04/01

نرخ شاخص در خرداد 1395

تاریخ
8.23811395/03/31
8.25421395/03/30
8.322671395/03/28
8.340641395/03/27
8.306251395/03/26
8.31321395/03/25
8.24431395/03/24
8.302021395/03/23
8.309911395/03/21
8.179651395/03/20
8.10741395/03/19
8.128451395/03/18
8.126951395/03/17
8.14381395/03/16
8.148971395/03/14
8.325751395/03/13
8.29761395/03/12
8.331411395/03/11
8.330911395/03/10
8.347031395/03/09
8.347551395/03/07
8.27631395/03/06
8.297551395/03/05
8.31251395/03/04
8.338851395/03/03
8.31911395/03/02

نرخ شاخص در اردیبهشت 1395

تاریخ
8.31891395/02/31
8.351851395/02/30
8.343751395/02/29
8.256351395/02/28
8.26331395/02/27
8.23841395/02/26
8.243171395/02/24
8.182921395/02/23
8.132811395/02/22
8.15891395/02/21
8.166851395/02/20
8.14541395/02/19
8.142581395/02/17
8.104541395/02/16
8.06461395/02/15
8.05241395/02/14
7.96321395/02/13
8.02731395/02/12
8.031851395/02/10
8.068851395/02/09
8.08951395/02/08
8.11861395/02/07
8.138391395/02/06
8.151311395/02/05
8.158051395/02/03
8.141151395/02/02
8.123251395/02/01

نرخ شاخص در فروردین 1395

تاریخ
8.084251395/01/31
8.116851395/01/30
8.142851395/01/29
8.129451395/01/27
8.133451395/01/26
8.140151395/01/25
8.080641395/01/24
8.112451395/01/23
8.147151395/01/22
8.152041395/01/20
8.164591395/01/19
8.15221395/01/18
8.129961395/01/17
8.127081395/01/16
8.127651395/01/15
8.133751395/01/13
8.123941395/01/12
8.133151395/01/11
8.196771395/01/10
8.275521395/01/09
8.309751395/01/08
8.295521395/01/06
8.299551395/01/05
8.267121395/01/04
8.222661395/01/03
8.23151395/01/02
8.226321395/01/01

نرخ شاخص در اسفند 1394

تاریخ
8.223711394/12/28
8.179971394/12/27
8.233851394/12/26
8.321051394/12/25
8.34571394/12/24
8.335381394/12/23
8.339121394/12/21
8.373651394/12/20
8.452051394/12/19
8.493941394/12/18
8.47491394/12/17
8.482851394/12/16
8.471851394/12/14
8.532151394/12/13
8.609181394/12/12
8.611551394/12/11
8.556591394/12/10
8.558651394/12/09
8.549051394/12/07
8.496851394/12/06
8.489031394/12/05
8.478641394/12/04
8.49791394/12/03
8.443021394/12/02

نرخ شاخص در بهمن 1394

تاریخ
8.44531394/11/30
8.446051394/11/29
8.515421394/11/28
8.504371394/11/27
8.470251394/11/26
8.421851394/11/25
8.414751394/11/23
8.372851394/11/22
8.367991394/11/21
8.40831394/11/20
8.448081394/11/19
8.463321394/11/18
8.46231394/11/16
8.39891394/11/15
8.441051394/11/14
8.551381394/11/13
8.525211394/11/12
8.588061394/11/11
8.582451394/11/09
8.504051394/11/08
8.503271394/11/07
8.543751394/11/06
8.558191394/11/05
8.576451394/11/04
8.582551394/11/02
8.561451394/11/01

نرخ شاخص در دی 1394

تاریخ
8.59581394/10/30
8.533651394/10/29
8.588851394/10/28
8.575371394/10/27
8.585541394/10/25
8.550851394/10/24
8.521351394/10/23
8.532351394/10/22
8.537271394/10/21
8.49231394/10/20
8.504171394/10/18
8.459451394/10/17
8.588051394/10/16
8.589831394/10/15
8.500751394/10/14
8.439031394/10/13
8.440451394/10/10
8.408151394/10/09
8.379651394/10/08
8.36441394/10/07
8.391091394/10/06
8.399091394/10/03
8.446891394/10/02
8.430471394/10/01

نرخ شاخص در آذر 1394

تاریخ
8.493751394/09/30
8.551951394/09/29
8.555721394/09/27
8.548651394/09/26
8.52651394/09/25
8.500371394/09/24
8.48141394/09/23
8.51031394/09/22
8.49641394/09/20
8.511641394/09/19
8.412841394/09/18
8.506211394/09/17

نرخ شاخص در آبان 1392

تاریخ
6.478761392/08/09
6.398541392/08/08
6.378821392/08/07
6.341431392/08/06
6.316961392/08/05
6.313541392/08/03
6.352051392/08/02
6.370361392/08/01

نرخ شاخص در مهر 1392

تاریخ
6.369981392/07/30
6.393971392/07/29
6.414591392/07/28
6.41141392/07/26
6.404561392/07/25
6.48251392/07/24
6.491751392/07/23
6.470151392/07/22
6.471791392/07/21
6.474851392/07/19
6.5011392/07/18
6.465191392/07/17
6.422631392/07/16
6.41671392/07/15
6.414941392/07/14
6.42561392/07/12
6.338481392/07/11
6.38041392/07/10
6.362181392/07/09
6.421741392/07/08
6.440061392/07/07
6.42771392/07/05
6.415631392/07/04
6.420191392/07/03
6.40141392/07/02
6.386661392/07/01

نرخ شاخص در شهریور 1392

تاریخ
6.358231392/06/31
6.364551392/06/29
6.3351392/06/28
6.37481392/06/27
6.46851392/06/26
6.5131392/06/25
6.51281392/06/24
6.55181392/06/22
6.515311392/06/21
6.521951392/06/20
6.545271392/06/19
6.558851392/06/18
6.630311392/06/17
6.629031392/06/15
6.685031392/06/14
6.592471392/06/13
6.622251392/06/12
6.603061392/06/11
6.627741392/06/10
6.62631392/06/08
6.591471392/06/07
6.503761392/06/06
6.486861392/06/05
6.516571392/06/04
6.490851392/06/03
6.48881392/06/01

نرخ شاخص در مرداد 1392

تاریخ
6.513051392/05/31
6.57341392/05/30
6.48541392/05/29
6.508911392/05/28
6.521211392/05/27
6.509121392/05/25
6.509511392/05/24
6.507361392/05/23
6.536231392/05/22
6.529771392/05/21
6.508341392/05/20
6.499761392/05/18
6.488361392/05/17
6.511021392/05/16
6.550031392/05/15
6.581451392/05/14
6.606551392/05/13
6.600051392/05/11
6.605031392/05/10
6.512371392/05/09
6.553981392/05/08
6.47541392/05/07
6.468751392/05/06
6.47061392/05/04
6.480241392/05/03
6.508971392/05/02
6.44591392/05/01

نرخ شاخص در تیر 1392

تاریخ
6.484061392/04/31
6.533721392/04/30
6.531392/04/28
6.569281392/04/27
6.568651392/04/26
6.584451392/04/25
6.678171392/04/24
6.67361392/04/23
6.675251392/04/21
6.657151392/04/20
6.590251392/04/19
6.798051392/04/18
6.77851392/04/17
6.804051392/04/16
6.802151392/04/14
6.682011392/04/13
6.684511392/04/12
6.717761392/04/11
6.734341392/04/06
6.742191392/04/05
6.709061392/04/04
6.752171392/04/03
6.692421392/04/02

نرخ شاخص در خرداد 1392

تاریخ
6.678021392/03/31
6.559881392/03/30
6.459211392/03/29
6.446891392/03/28
6.461731392/03/27
6.434221392/03/26
6.43281392/03/24
6.479751392/03/23
6.50661392/03/22
6.550381392/03/21
6.573271392/03/20
6.563261392/03/19
6.554441392/03/17
6.550741392/03/16
6.5921392/03/15
6.563211392/03/14
6.541681392/03/13
6.626211392/03/12
6.623851392/03/10
6.562511392/03/09
6.651851392/03/08
6.715621392/03/07
6.643951392/03/06
6.639541392/03/05
6.646381392/03/03
6.65521392/03/02
6.641281392/03/01

نرخ شاخص در اردیبهشت 1392

تاریخ
6.609091392/02/31
6.64841392/02/30
6.698571392/02/29
6.693721392/02/27
6.662871392/02/26
6.675631392/02/25
6.668031392/02/24
6.599951392/02/23
6.609091392/02/22
6.600271392/02/20
6.546861392/02/19
6.498141392/02/18
6.531431392/02/17
6.545551392/02/16
6.507771392/02/15
6.506491392/02/13
6.533351392/02/12
6.466481392/02/11
6.4881392/02/10
6.540631392/02/09
6.552891392/02/08
6.574321392/02/06
6.607741392/02/05
6.614191392/02/04
6.645761392/02/03
6.526111392/02/02
6.534341392/02/01

نرخ شاخص در فروردین 1392

تاریخ
6.547481392/01/30
6.534021392/01/29
6.522891392/01/28
6.360641392/01/27
6.420081392/01/26
6.363241392/01/25
6.360751392/01/23
6.346021392/01/22
6.398521392/01/21
6.386721392/01/20
6.413821392/01/19
6.44181392/01/18
6.443651392/01/16
6.523241392/01/15
6.51711392/01/14
6.485521392/01/13
6.509921392/01/12
6.525821392/01/11
6.528311392/01/09
6.519011392/01/08
6.526011392/01/07
6.489381392/01/06
6.519541392/01/05
6.470161392/01/04
6.492911392/01/02
6.484151392/01/01

نرخ شاخص در اسفند 1391

تاریخ
6.466631391/12/30
6.469721391/12/29
6.441831391/12/28
6.462981391/12/27
6.386471391/12/25
6.434641391/12/24
6.425541391/12/23
6.34761391/12/22
6.393611391/12/21
6.410241391/12/20
6.401891391/12/18
6.322451391/12/17
6.415181391/12/16
6.380481391/12/15
6.410561391/12/14
6.43441391/12/13
6.426651391/12/11
6.459931391/12/10
6.425591391/12/09
6.451211391/12/08
6.475841391/12/07
6.409911391/12/06
6.415761391/12/04
6.42081391/12/03
6.349541391/12/02
6.299591391/12/01

نرخ شاخص در بهمن 1391

تاریخ
6.34831391/11/30
6.329641391/11/29
6.315851391/11/27
6.318131391/11/26
6.287811391/11/25
6.359191391/11/24
6.393371391/11/23
6.443291391/11/22
6.444991391/11/20
6.421191391/11/19
6.360161391/11/18
6.321581391/11/17
6.326521391/11/16
6.307871391/11/15
6.306381391/11/13
6.344861391/11/12
6.34921391/11/11
6.3731391/11/10
6.422571391/11/09
6.456751391/11/08
6.459361391/11/06
6.497531391/11/05
6.522561391/11/04
6.511241391/11/03
6.526951391/11/02
6.514691391/11/01

نرخ شاخص در دی 1391

تاریخ
6.515311391/10/29
6.49451391/10/28
6.501761391/10/27
6.494161391/10/26
6.448291391/10/25
6.45841391/10/24
6.464821391/10/22
6.490151391/10/21
6.567441391/10/20
6.553751391/10/19
6.492221391/10/18
6.542211391/10/17
6.536691391/10/15
6.54341391/10/14
6.489951391/10/13
6.491861391/10/12
6.499861391/10/11
6.502281391/10/10
6.509851391/10/08
6.497731391/10/07
6.503471391/10/06
6.553081391/10/04
6.546921391/10/03
6.553631391/10/01

نرخ شاخص در آذر 1391

تاریخ
6.51051391/09/30
6.558371391/09/29
6.600511391/09/28
6.658381391/09/27
6.674951391/09/26
6.674521391/09/24
6.676591391/09/23
6.654291391/09/22
6.642521391/09/21
6.688131391/09/20
6.682031391/09/19
6.6761391/09/17
6.636591391/09/16
6.599691391/09/15
6.593641391/09/14
6.629751391/09/13
6.657051391/09/12
6.651591391/09/10
6.667781391/09/09
6.64881391/09/08
6.690681391/09/07
6.597261391/09/06
6.622451391/09/05
6.622461391/09/03
6.682751391/09/02
6.70071391/09/01